Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 SEK | -4.20% | -0.51% | +25.16% |
15.05. | Flowscape gewinnt zwei neue Verträge mit bestehendem Kunden | CI |
19.03. | Flowscape Technology AB (publ) gibt bekannt, dass Peter Reigo, CEO, seine Rolle im Unternehmen ändert | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.11 kr | 4.2 kr | 4.05 kr | 3.88 kr |
Volumen | 5 062 | 38 796 | 130 489 | 25 233 |
Veränderung | 0.00% | +2.19% | -3.57% | -4.20% |
Eröffnung | 4.11 | 4.11 | 4.48 | 3.58 |
Hoch | 4.11 | 4.20 | 4.49 | 3.89 |
Tief | 3.92 | 3.80 | 3.40 | 3.58 |
Performance
1 Tag | -4.20% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +8.38% | ||
1 Monat | +5.43% | ||
3 Monate | +34.26% | ||
6 Monate | +2.37% | ||
Laufendes Jahr | +25.16% | ||
1 Jahr | +11.49% | ||
3 Jahre | -51.50% | ||
5 Jahre | -50.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.20% | -0.51% | +25.16% | +11.49% | 7.41 Mio. | ||
+0.11% | +0.24% | -18.97% | +35.56% | 216 Mrd. | ||
+0.53% | +4.70% | -6.57% | +37.04% | 68.07 Mrd. | ||
+0.57% | +3.51% | -0.60% | +19.25% | 57.68 Mrd. | ||
+0.35% | +1.58% | -9.15% | +11.46% | 47.15 Mrd. | ||
-0.45% | +0.92% | -1.08% | +31.54% | 40.34 Mrd. | ||
-1.09% | +0.48% | -6.62% | +2.27% | 34.53 Mrd. | ||
+0.05% | -0.16% | -9.69% | +8.62% | 28.59 Mrd. | ||
-0.89% | -4.56% | +107.00% | +238.35% | 27.38 Mrd. | ||
+0.01% | +2.34% | +5.29% | +39.96% | 22.06 Mrd. | ||
+1.78% | +6.14% | +10.24% | +15.37% | 14.43 Mrd. | ||
-5.12% | -3.47% | +7.76% | +28.60% | 12.97 Mrd. | ||
+2.22% | +9.55% | +37.74% | +20.31% | 10.02 Mrd. | ||
-1.35% | +2.76% | +84.63% | +118.76% | 8.19 Mrd. | ||
+0.28% | +1.37% | -2.70% | +0.58% | 8.01 Mrd. | ||
-0.96% | +2.59% | -19.50% | +6.27% | 7.91 Mrd. | ||
Durchschnitt | -0.46% | +2.76% | +12.68% | +39.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.48% | -2.28% | +37.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:54:14 | 3.88 | 2 786 | 25 233 |
14:54:14 | 3.88 | 714 | 22 447 |
14:54:14 | 3.8 | 1 500 | 21 733 |
13:17:31 | 3.88 | 37 | 20 233 |
12:28:32 | 3.88 | 249 | 20 196 |
12:28:32 | 3.88 | 126 | 19 947 |
09:58:56 | 3.88 | 1 000 | 19 821 |
09:55:46 | 3.63 | 126 | 18 821 |
09:47:46 | 3.89 | 4 376 | 18 695 |
09:47:46 | 3.88 | 4 416 | 14 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.16% | ||
2023 | -13.65% | ||
2022 | -65.48% | ||
2021 | +2.97% | ||
2020 | +44.29% | ||
2019 | +45.83% | ||
2018 | -54.29% | ||
2017 | -68.84% | ||
2016 | +108.02% |
- Börse
- Aktien
- A3DMCJ Aktie
- Kurse Flowscape Technology AB