Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.44 PKR | -2.78% | +12.25% | +27.57% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.77 ₨ | 9.16 ₨ | 9.68 ₨ | 9.71 ₨ | 9.44 ₨ |
Volumen | 1 724 500 | 7 256 500 | 9 763 547 | 3 044 202 | 6 049 119 |
Veränderung | +5.66% | +4.45% | +5.68% | +0.31% | -2.78% |
Eröffnung | 8.35 | 8.82 | 9.54 | 9.75 | 9.61 |
Hoch | 8.90 | 9.50 | 10.13 | 9.80 | 9.90 |
Tief | 8.35 | 8.80 | 9.16 | 9.30 | 9.25 |
Performance
1 Tag | -2.78% | ||
1 Woche | +12.25% | ||
Aktueller Monat | +13.60% | ||
1 Monat | +15.83% | ||
3 Monate | +36.61% | ||
6 Monate | +28.26% | ||
Laufendes Jahr | +27.57% | ||
1 Jahr | +60.27% | ||
3 Jahre | -11.66% | ||
5 Jahre | -21.27% | ||
10 Jahre | +58.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | +12.25% | +27.57% | +60.27% | 24.26 Mio. | ||
+1.28% | +0.13% | +20.24% | +36.11% | 48.59 Mrd. | ||
-2.99% | +4.28% | +8.09% | -18.75% | 16.48 Mrd. | ||
-0.73% | -2.34% | -3.26% | +60.03% | 15.81 Mrd. | ||
-0.79% | +1.67% | -9.89% | +4.32% | 11.24 Mrd. | ||
+1.95% | +2.46% | +35.06% | +71.60% | 9.26 Mrd. | ||
-0.15% | +0.30% | -4.45% | -11.90% | 7.76 Mrd. | ||
+1.65% | +12.51% | +43.06% | +74.18% | 7.76 Mrd. | ||
+0.16% | -1.40% | -5.09% | -27.87% | 7.58 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.34 Mrd. | ||
+1.04% | +2.16% | +12.57% | +38.44% | 5.54 Mrd. | ||
0.00% | +3.17% | +10.01% | +3.75% | 5 Mrd. | ||
-0.05% | -0.05% | +4.11% | +26.76% | 4.65 Mrd. | ||
+0.18% | -0.30% | -22.60% | -15.40% | 3.95 Mrd. | ||
-2.72% | -5.64% | -3.10% | +38.05% | 3.92 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.81 Mrd. | ||
Durchschnitt | -0.24% | +1.72% | +13.60% | +31.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.91% | +14.81% | +31.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.57% | ||
2023 | +26.28% | ||
2022 | -53.23% | ||
2021 | +23.88% | ||
2020 | -23.82% | ||
2019 | -14.22% | ||
2018 | +16.40% | ||
2017 | -4.97% | ||
2016 | +85.95% | ||
2015 | +8.22% | ||
2014 | +18.89% | ||
2013 | +62.01% | ||
2012 | +330.68% | ||
2011 | -51.11% | ||
2010 | -20.00% | ||
2009 | -83.61% | ||
2007 | 0.00% |
- Börse
- Aktien
- FLYNG Aktie
- Kurse Flying Cement Company Limited