Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 THB | 0.00% | -0.86% | -31.14% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.16 ฿ | 1.16 ฿ | 1.15 ฿ | 1.15 ฿ | 1.15 ฿ |
Volumen | 29 941 | 16 600 | 20 200 | 13 700 | 30 207 |
Veränderung | 0.00% | 0.00% | -0.86% | 0.00% | 0.00% |
Eröffnung | 1.16 | 1.15 | 1.15 | 1.15 | 1.16 |
Hoch | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 |
Tief | 1.14 | 1.14 | 1.14 | 1.15 | 1.15 |
Performance
1 Woche | -0.86% | ||
1 Monat | -0.86% | ||
3 Monate | -25.81% | ||
6 Monate | -33.91% | ||
Laufendes Jahr | -31.14% | ||
1 Jahr | -29.45% | ||
3 Jahre | -24.84% | ||
5 Jahre | -42.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.86% | -31.14% | -29.45% | 31.22 Mio. | ||
-2.64% | +5.07% | +48.00% | +221.99% | 19.28 Mrd. | ||
-0.74% | +1.65% | +17.75% | +43.66% | 7.44 Mrd. | ||
+0.63% | -3.33% | +7.52% | +52.84% | 7.04 Mrd. | ||
+0.41% | +3.23% | +16.85% | +50.33% | 6.88 Mrd. | ||
+1.15% | -1.86% | -4.77% | -21.95% | 5.69 Mrd. | ||
+1.84% | +0.02% | +45.99% | +49.40% | 5.55 Mrd. | ||
+0.52% | -.--% | +31.51% | +32.41% | 5.08 Mrd. | ||
+1.04% | +5.43% | -5.96% | +12.63% | 3.66 Mrd. | ||
+0.91% | -1.34% | +5.48% | +23.40% | 3.65 Mrd. | ||
+0.60% | +5.07% | +8.94% | +42.35% | 3.28 Mrd. | ||
-1.91% | -1.43% | -15.69% | +23.49% | 2.68 Mrd. | ||
+3.68% | +1.61% | +10.87% | +0.25% | 2.44 Mrd. | ||
+2.44% | +3.34% | +19.26% | +16.26% | 2.36 Mrd. | ||
-0.37% | +0.66% | -14.59% | -37.77% | 2.14 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.47% | +2.24% | +9.33% | +31.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.70% | +21.24% | +76.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.14% | ||
2023 | -12.57% | ||
2022 | -9.05% | ||
2021 | +77.97% | ||
2020 | +10.28% | ||
2019 | -24.11% | ||
2018 | -73.40% | ||
2017 | -44.21% | ||
2016 | +68.14% |