Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 EUR | +9.36% | +39.73% | -27.89% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.36 € | 11.7 € | 10.26 € | 11.22 € |
Volumen | 68 163 | 42 495 | 21 966 | 17 782 |
Veränderung | +24.86% | -12.43% | -12.31% | +9.36% |
Eröffnung | 10.90 | 13.00 | 11.70 | 10.26 |
Hoch | 13.42 | 13.20 | 11.70 | 11.80 |
Tief | 10.70 | 11.60 | 9.98 | 10.26 |
Performance
1 Tag | +9.36% | ||
1 Woche | +39.73% | ||
Aktueller Monat | +23.03% | ||
1 Monat | +19.62% | ||
3 Monate | -30.14% | ||
6 Monate | -56.85% | ||
Laufendes Jahr | -27.89% | ||
1 Jahr | -75.29% | ||
3 Jahre | -84.09% | ||
5 Jahre | -55.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.36% | +39.73% | -27.89% | -75.29% | 74.06 Mio. | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27 Mrd. | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17 Mrd. | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78 Mrd. | ||
Durchschnitt | +1.80% | +5.64% | +6.33% | +46.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.66% | -4.54% | +45.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 11.22 | 1 | 17 782 |
17:35:00 | 11.22 | 20 | 17 781 |
17:35:00 | 11.22 | 2 | 17 761 |
17:35:00 | 11.22 | 17 | 17 759 |
17:35:00 | 11.22 | 4 | 17 742 |
17:28:13 | 11.1 | 10 | 17 738 |
17:28:13 | 11.1 | 110 | 17 728 |
17:28:09 | 11.1 | 111 | 17 618 |
17:26:34 | 11.08 | 97 | 17 507 |
17:26:34 | 11.04 | 2 | 17 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.89% | ||
2023 | -65.88% | ||
2022 | -6.94% | ||
2021 | -23.68% | ||
2020 | +169.18% | ||
2019 | +4.15% | ||
2018 | -26.93% | ||
2017 | +8.97% | ||
2016 | +24.72% | ||
2015 | +70.18% |
- Börse
- Aktien
- A14NXK Aktie
- Kurse Pullup Entertainment