Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.33 CNY | -2.00% | -3.81% | -1.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 34.26 ¥ | 33.51 ¥ | 33.8 ¥ | 32.99 ¥ | 32.33 ¥ | 32.33 ¥ |
Volumen | 1 450 084 | 1 461 040 | 1 119 300 | 814 943 | 944 387 | 944 387 |
Veränderung | +2.12% | -2.19% | +0.87% | -2.40% | -2.00% | -2.00% |
Eröffnung | 33.28 | 33.83 | 33.48 | 33.35 | 33.15 | 33.15 |
Hoch | 34.34 | 34.91 | 34.50 | 33.70 | 33.28 | 33.28 |
Tief | 33.01 | 33.35 | 33.30 | 32.70 | 32.18 | 32.18 |
Performance
1 Tag | -2.00% | ||
1 Woche | -3.81% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +6.24% | ||
3 Monate | +24.59% | ||
6 Monate | -8.65% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | -20.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -3.81% | -1.67% | -20.57% | 362 Mio. | ||
+1.09% | +1.57% | -1.19% | +22.57% | 4.34 Mrd. | ||
-0.62% | +2.72% | +16.91% | +45.28% | 1.42 Mrd. | ||
-2.15% | +0.14% | +29.72% | +129.97% | 1.39 Mrd. | ||
+0.25% | 0.00% | -3.61% | -20.71% | 1.32 Mrd. | ||
-0.24% | -12.68% | -29.04% | +31.68% | 736 Mio. | ||
+0.85% | -6.72% | -24.84% | -4.84% | 734 Mio. | ||
+0.15% | -4.23% | -20.53% | -18.56% | 708 Mio. | ||
+0.64% | -10.14% | -40.72% | -41.75% | 618 Mio. | ||
+0.13% | -5.69% | -20.56% | -31.70% | 593 Mio. | ||
+4.39% | -2.22% | +57.17% | +62.12% | 447 Mio. | ||
+0.41% | -7.59% | -17.21% | -9.31% | 420 Mio. | ||
+1.69% | -2.46% | -0.26% | -1.38% | 391 Mio. | ||
-0.43% | -4.16% | -22.65% | -21.26% | 380 Mio. | ||
+5.55% | +8.94% | -3.73% | +14.59% | 365 Mio. | ||
-0.38% | -5.79% | -25.05% | -37.40% | 337 Mio. | ||
Durchschnitt | +0.58% | -2.62% | -6.71% | +6.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.47% | -2.56% | +19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | -38.82% | ||
2022 | +14.51% |
- Börse
- Aktien
- 301283 Aktie
- Kurse Focus Hotmelt Company Ltd.