Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.07 USD | +0.09% | +0.18% | +1.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.05 $ | 11.06 $ | 11.06 $ | 11.07 $ |
Volumen | 150 | 56 414 | 618 | 20 401 |
Veränderung | +∞% | +0.09% | 0.00% | +0.09% |
Eröffnung | 11.05 | 11.05 | 11.06 | 11.06 |
Hoch | 11.05 | 11.06 | 11.06 | 11.07 |
Tief | 11.05 | 11.04 | 11.06 | 11.06 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +0.36% | ||
3 Monate | +0.18% | ||
6 Monate | +2.03% | ||
Laufendes Jahr | +1.65% | ||
1 Jahr | +5.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.18% | +1.65% | +5.93% | 82.67 Mio. | ||
+7.92% | +14.18% | +137.37% | +217.34% | 5.68 Mrd. | ||
+0.28% | 0.00% | +1.89% | +5.88% | 1.01 Mrd. | ||
-0.09% | +0.19% | +2.19% | +5.61% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.86% | +0.20% | +25.27% | +94.66% | 819 Mio. | ||
0.00% | +0.05% | +1.68% | - | 663 Mio. | ||
-1.23% | -0.36% | +0.54% | - | 610 Mio. | ||
-.--% | +0.00% | +0.00% | +0.00% | 600 Mio. | ||
-1.46% | +2.48% | +21.31% | +24.43% | 552 Mio. | ||
0.00% | -0.27% | +3.33% | - | 502 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.95% | -10.05% | -15.84% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.89% | +10.57% | +17.02% | +44.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +12.44% | +63.96% | +124.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.65% | ||
2023 | +6.97% | ||
2022 | +3.14% |
- Börse
- Aktien
- A3DC94 Aktie
- Kurse Focus Impact Acquisition Corp.