Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.19 CNY | +0.75% | -4.08% | -2.84% |
25.04. | Focus Technology Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.03. | Focus Technology Co. Ltd. beschließt endgültige Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.1 ¥ | 31.95 ¥ | 32.25 ¥ | 31.95 ¥ | 32.19 ¥ |
Volumen | 5 318 500 | 3 580 200 | 3 345 680 | 3 553 160 | 3 316 495 |
Veränderung | -4.35% | -0.47% | +0.94% | -0.93% | +0.75% |
Eröffnung | 33.56 | 32.10 | 32.00 | 32.06 | 31.84 |
Hoch | 33.59 | 32.47 | 32.30 | 32.30 | 32.47 |
Tief | 31.98 | 31.91 | 31.47 | 31.51 | 31.75 |
Performance
1 Tag | +0.75% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -6.23% | ||
1 Monat | +8.20% | ||
3 Monate | +5.96% | ||
6 Monate | +3.31% | ||
Laufendes Jahr | -2.84% | ||
1 Jahr | -20.30% | ||
3 Jahre | +73.72% | ||
5 Jahre | +153.62% | ||
10 Jahre | +119.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -4.08% | -2.84% | -20.30% | 1.4 Mrd. | ||
-2.44% | +8.33% | +11.12% | +2.56% | 215 Mrd. | ||
-0.90% | +4.87% | -0.59% | +140.29% | 204 Mrd. | ||
+0.33% | -3.03% | +48.72% | -8.14% | 98.53 Mrd. | ||
-0.88% | +5.24% | +12.76% | +35.18% | 90.63 Mrd. | ||
-3.21% | -1.74% | -26.80% | -5.28% | 75.91 Mrd. | ||
+0.02% | +0.97% | +12.10% | +24.50% | 52.8 Mrd. | ||
+1.81% | +0.13% | +19.60% | +19.99% | 25.95 Mrd. | ||
-1.19% | -1.25% | +24.55% | +27.60% | 11.2 Mrd. | ||
-1.38% | +0.30% | -7.38% | +10.55% | 9.05 Mrd. | ||
-2.12% | +0.77% | -24.20% | -16.42% | 5.12 Mrd. | ||
-2.22% | -1.37% | -11.35% | +6.89% | 3.9 Mrd. | ||
+0.64% | +6.31% | +24.62% | +7.76% | 3.1 Mrd. | ||
+3.66% | +2.13% | -30.86% | -25.21% | 2.41 Mrd. | ||
+0.48% | -6.06% | +5.59% | -42.08% | 2.3 Mrd. | ||
+0.11% | -3.81% | -29.00% | -35.75% | 2.03 Mrd. | ||
Durchschnitt | -0.15% | +2.22% | +1.63% | +7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +4.20% | +9.13% | +41.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.84% | ||
2023 | +83.95% | ||
2022 | +6.07% | ||
2021 | +2.78% | ||
2020 | +12.32% | ||
2019 | +61.90% | ||
2018 | -45.40% | ||
2017 | -28.25% | ||
2016 | -37.20% | ||
2015 | +75.20% | ||
2014 | +22.05% | ||
2013 | +51.03% | ||
2012 | -29.88% | ||
2011 | -44.90% | ||
2010 | +11.23% | ||
2009 | -4.16% |
- Börse
- Aktien
- 002315 Aktie
- Kurse Focus Technology Co., Ltd.