Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.25 CNY | +3.11% | +16.89% | -22.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 ¥ | 11.2 ¥ | 11.7 ¥ | 11.88 ¥ | 12.25 ¥ |
Volumen | 14 905 220 | 12 156 630 | 9 107 222 | 8 939 500 | 9 569 000 |
Veränderung | +3.05% | +3.70% | +4.46% | +1.54% | +3.11% |
Eröffnung | 10.34 | 10.79 | 11.25 | 11.76 | 11.86 |
Hoch | 11.00 | 11.47 | 11.78 | 12.15 | 12.36 |
Tief | 10.10 | 10.70 | 11.12 | 11.63 | 11.66 |
Performance
1 Tag | +3.11% | ||
1 Woche | +16.89% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -1.76% | ||
3 Monate | -17.56% | ||
6 Monate | -23.82% | ||
Laufendes Jahr | -22.71% | ||
1 Jahr | -48.77% | ||
3 Jahre | -5.70% | ||
5 Jahre | -52.78% | ||
10 Jahre | -11.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | +16.89% | -22.71% | -48.77% | 759 Mio. | ||
+1.10% | +2.90% | +7.13% | +2.00% | 7.91 Mrd. | ||
+1.65% | -0.18% | -3.15% | -13.61% | 4.66 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.30% | 2.84 Mrd. | ||
-0.33% | -1.99% | +1.11% | +60.69% | 2.03 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.73% | 1.12 Mrd. | ||
+0.67% | -2.41% | -13.49% | +2.60% | 755 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.82% | 682 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.04% | 671 Mio. | ||
+4.81% | +13.95% | -29.38% | -16.95% | 632 Mio. | ||
+2.43% | 0.00% | -5.84% | -42.98% | 360 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.63% | 221 Mio. | ||
+0.70% | 0.00% | -9.75% | -13.29% | 200 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 187 Mio. | ||
0.00% | +2.73% | +10.34% | +22.96% | 182 Mio. | ||
-1.43% | +1.10% | -7.56% | +7.84% | 177 Mio. | ||
Durchschnitt | +1.90% | +4.78% | -11.62% | -10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.89% | -4.99% | -1.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.71% | ||
2023 | -53.24% | ||
2022 | +19.96% | ||
2021 | +142.16% | ||
2020 | -30.16% | ||
2019 | -34.85% | ||
2018 | -27.85% | ||
2017 | +16.37% | ||
2016 | -10.91% | ||
2015 | +78.78% | ||
2014 | +17.60% | ||
2013 | +22.26% | ||
2012 | -22.89% | ||
2011 | -19.31% |
- Börse
- Aktien
- 300203 Aktie
- Kurse Focused Photonics (Hangzhou), Inc.