Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0037 USD | -19.57% | -32.73% | -63.00% |
5-Tages-Kurse
Schlusskurs OTC Markets21.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.00545 $ | 0.00465 $ | 0.0045 $ | 0.0046 $ | 0.0037 $ |
Volumen | 14 333 | 29 233 | 15 897 | 246 053 | 191 276 |
Veränderung | +12.37% | -14.68% | -3.23% | +2.22% | -19.57% |
Eröffnung | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
Hoch | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -19.57% | ||
1 Woche | -32.73% | ||
Aktueller Monat | -49.32% | ||
1 Monat | -5.13% | ||
3 Monate | -32.73% | ||
6 Monate | -63.00% | ||
Laufendes Jahr | -63.00% | ||
1 Jahr | -87.67% | ||
3 Jahre | -98.24% | ||
5 Jahre | -94.71% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.57% | -32.73% | -63.00% | -87.67% | 397’377 | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.62% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -19.84% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72 Mrd. | ||
Durchschnitt | -1.30% | -2.35% | +8.90% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.05% | +15.85% | +32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.00% | ||
2023 | -75.00% | ||
2022 | -42.86% | ||
2021 | -36.36% | ||
2020 | +450.00% | ||
2019 | -55.56% | ||
2018 | -96.79% | ||
2017 | -86.41% | ||
2016 | -35.63% | ||
2015 | -88.97% | ||
2014 | +45.00% |
- Börse
- Aktien
- A113BC Aktie
- Kurse Fomo Worldwide, Inc.