Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 PLN | 0.00% | -19.35% | -94.65% |
22.02. | FON SE meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | FON SE meldet Ergebnis für das erste Quartal bis 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.1 zł | 5.12 zł | 5 zł | 5 zł |
Volumen | 24 549 | 2 129 | 16 524 | 3 937 |
Veränderung | -5.56% | +0.39% | -2.34% | 0.00% |
Eröffnung | 5.36 | 5.10 | 5.10 | 5.02 |
Hoch | 5.36 | 5.24 | 5.16 | 5.18 |
Tief | 5.00 | 5.10 | 4.92 | 5.00 |
Performance
1 Woche | -19.35% | ||
Aktueller Monat | -38.65% | ||
1 Monat | -38.65% | ||
3 Monate | -47.64% | ||
6 Monate | -6.75% | ||
Laufendes Jahr | -94.65% | ||
1 Jahr | +73.51% | ||
3 Jahre | +6.86% | ||
5 Jahre | +126.71% | ||
10 Jahre | -83.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -19.35% | -94.65% | +73.51% | 3.52 Mio. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4 Mrd. | ||
Durchschnitt | -0.19% | +1.33% | +6.91% | +66.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.09% | +0.94% | +6.34% | +43.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:39 | 5 | 400 | 3 937 |
17:00:01 | 5 | 449 | 3 537 |
17:00:01 | 5 | 19 | 3 088 |
17:00:01 | 5 | 146 | 3 069 |
17:00:01 | 5 | 256 | 2 923 |
17:00:01 | 5 | 130 | 2 667 |
15:56:53 | 5.02 | 8 | 2 537 |
14:56:26 | 5.02 | 1 | 2 529 |
14:45:28 | 5 | 38 | 2 528 |
14:45:28 | 5.02 | 42 | 2 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.65% | ||
2023 | +3’308.24% | ||
2022 | -36.08% | ||
2021 | +111.82% | ||
2020 | +37.50% | ||
2019 | -33.33% | ||
2018 | -52.63% | ||
2017 | -68.85% | ||
2016 | +17.31% | ||
2015 | -44.09% | ||
2014 | -35.42% | ||
2013 | -10.00% | ||
2012 | -44.44% | ||
2011 | -70.49% | ||
2010 | +12.96% | ||
2009 | +8.00% | ||
2008 | -81.82% | ||
2007 | +177.78% | ||
2006 | +7.61% | ||
2005 | -7.07% | ||
2004 | +35.62% | ||
2003 | +217.39% | ||
2002 | -76.04% | ||
2001 | -38.06% | ||
2000 | -36.73% | ||
1999 | -16.95% |
- Börse
- Aktien
- A40AV6 Aktie
- Kurse FON SE