FONAR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.27 USD | -3.50% |
|
-3.21% | -16.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 16.01 $ | 16.19 $ | 16.86 $ | 16.27 $ |
| Volumen | 14 603 | 17 005 | 17 010 | 8 979 |
| Veränderung | -1.17% | +1.12% | +4.14% | -3.50% |
| Eröffnung | 16.20 | 16.59 | 16.10 | 16.97 |
| Hoch | 16.63 | 16.59 | 16.97 | 16.97 |
| Tief | 16.00 | 15.90 | 15.89 | 16.26 |
Performance
| 1 Tag | -3.50% | ||
| 1 Woche | -3.21% | ||
| Aktueller Monat | -23.83% | ||
| 1 Monat | -25.06% | ||
| 3 Monate | -17.33% | ||
| 6 Monate | +29.64% | ||
| Laufendes Jahr | -16.82% | ||
| 1 Jahr | +6.55% | ||
| 3 Jahre | -8.75% | ||
| 5 Jahre | -20.98% | ||
| 10 Jahre | +3.90% |
Volumen
MärkteTagesvolumen
8 979
Geschätztes Tagesvolumen
8 979
Durchschn. Volumen 20 Tage
19 850
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
322 959.50
Rekordvolumen 1
4 308 053
Rekordvolumen 2
4 052 242
Rekordvolumen 3
3 902 489
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
105 038 212
Umsatz (USD)
98 645 101
Mitarbeiterzahl
561
Umsatz / Mitarbeiter (USD)
175 838
Streubesitz
91.98 %
Streubesitz (USD)
100 478 496
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
15.89
16.97
1 Monat
15.8921.71
Laufendes Jahr
15.8924.05
1 Jahr
12.1324.05
3 Jahre
12.1324.05
5 Jahre
11.0026.49
10 Jahre
9.1033.90
Indikatoren
Gleitender Durchschnitt 5 Tage
16.31
Gleitender Durchschnitt 20 Tage
18.03
Gleitender Durchschnitt 50 Tage
20.70
Gleitender Durchschnitt 100 Tage
20.17
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
+10.83%
Kursdifferenz / (MMA50)
+27.21%
Kursdifferenz / (MMA100)
+23.97%
STIM
RSI 9 Tage
37.06
RSI 14 Tage
33.50
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.50% | -3.21% | -16.82% | +6.55% | 105 Mio. | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06 Mrd. | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
| Durchschnitt | +1.24% | +4.28% | +4.66% | +0.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.93% | +9.08% | +9.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0d75fe6f3af3d8465.EArIebr_RGHr2cJxTv0O7JVPfnSqeDD_NG7ZWlWyDTs.clObPOqcJhafs_dDeIdcv7gFB03IE3y7ZVzrHR2GNWxDYKQB3acRCKOrqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 16.27 | 103 | 5 253 |
| 21:59:45 | 16.26 | 100 | 5 150 |
| 21:59:02 | 16.3 | 100 | 5 050 |
| 21:59:02 | 16.34 | 100 | 4 950 |
| 21:57:43 | 16.29 | 100 | 4 850 |
| 21:56:14 | 16.33 | 100 | 4 750 |
| 21:36:45 | 16.45 | 253 | 4 650 |
| 21:26:02 | 16.4 | 100 | 4 397 |
| 21:26:01 | 16.45 | 200 | 4 297 |
| 21:26:01 | 16.4 | 156 | 4 097 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.82% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Börse
- Aktien
- A0MQFC Aktie
- Kurse FONAR Corporation
