Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.8 EUR | -0.30% | 0.00% | -13.68% |
05.04. | Fonciere Inea S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | FONCIÈRE INEA : Von Invest Securities zum Kauf angehoben | ZM |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.3 € | 32.9 € | 33.4 € | 32.9 € | 32.8 € |
Volumen | 827 | 1 238 | 275 | 930 | 108 |
Veränderung | +1.22% | -1.20% | +1.52% | -1.50% | -0.30% |
Eröffnung | 33.00 | 33.40 | 33.00 | 33.30 | 33 |
Hoch | 33.30 | 33.50 | 33.40 | 33.30 | 33 |
Tief | 32.80 | 32.90 | 33.00 | 32.70 | 32.5 |
Performance
1 Tag | -0.30% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +0.31% | ||
3 Monate | -12.77% | ||
6 Monate | -12.06% | ||
Laufendes Jahr | -13.68% | ||
1 Jahr | -21.53% | ||
3 Jahre | -15.90% | ||
5 Jahre | -21.53% | ||
10 Jahre | +4.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | 0.00% | -13.68% | -21.53% | 380 Mio. | ||
-0.71% | -0.58% | -7.33% | +12.92% | 26.03 Mrd. | ||
-1.12% | +8.89% | -7.77% | -5.86% | 18.2 Mrd. | ||
-1.33% | -3.36% | -26.94% | -4.18% | 9.87 Mrd. | ||
-3.76% | -1.92% | -18.99% | -31.91% | 9.9 Mrd. | ||
-0.16% | -0.80% | -4.48% | +29.96% | 8.57 Mrd. | ||
-0.27% | -4.98% | -6.06% | +0.21% | 6.59 Mrd. | ||
+0.38% | -3.74% | -14.14% | +1.12% | 5.25 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.75 Mrd. | ||
-0.41% | -0.21% | -11.02% | -1.94% | 2.2 Mrd. | ||
+4.18% | +16.86% | -14.85% | -42.31% | 2.01 Mrd. | ||
+1.38% | +5.18% | +13.11% | +13.11% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
+1.56% | +0.85% | +21.76% | -3.95% | 1.7 Mrd. | ||
+0.31% | -1.54% | -12.41% | +51.18% | 1.66 Mrd. | ||
Durchschnitt | +0.98% | +2.13% | +0.45% | +11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.62% | -6.13% | +5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:38:10 | 32.8 | 3 | 108 |
13:36:57 | 32.8 | 7 | 105 |
10:55:45 | 32.5 | 43 | 98 |
10:55:45 | 32.6 | 6 | 55 |
10:55:45 | 32.7 | 4 | 49 |
10:33:18 | 32.8 | 6 | 45 |
10:33:18 | 32.9 | 6 | 39 |
09:10:33 | 33 | 23 | 33 |
09:10:33 | 33 | 7 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.42% | ||
2023 | -8.43% | ||
2022 | -9.39% | ||
2021 | +17.44% | ||
2020 | -4.88% | ||
2019 | +3.54% | ||
2018 | -1.25% | ||
2017 | +5.53% | ||
2016 | +2.70% | ||
2015 | +4.25% | ||
2014 | +5.00% | ||
2013 | -0.85% | ||
2012 | -12.59% | ||
2011 | +7.41% | ||
2010 | -4.25% | ||
2009 | +52.60% | ||
2008 | -33.73% | ||
2007 | -5.06% | ||
2006 | -2.23% |
- Börse
- Aktien
- A0MLBG Aktie
- Kurse Foncière INEA