Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 NZD | +0.85% | +1.71% | -4.42% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.34 $ | 2.34 $ | 2.32 $ | 2.36 $ | 2.38 $ |
Volumen | 25 959 | 76 335 | 208 331 | 205 272 | 149 127 |
Veränderung | -0.43% | 0.00% | -0.85% | +1.72% | +0.85% |
Eröffnung | 2.35 | 2.34 | 2.34 | 2.34 | 2.37 |
Hoch | 2.35 | 2.34 | 2.34 | 2.36 | 2.40 |
Tief | 2.34 | 2.34 | 2.31 | 2.34 | 2.36 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +2.59% | ||
3 Monate | +3.93% | ||
6 Monate | +5.78% | ||
Laufendes Jahr | -4.42% | ||
1 Jahr | -12.18% | ||
3 Jahre | -48.37% | ||
5 Jahre | -44.26% | ||
10 Jahre | -61.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.71% | -4.42% | -12.18% | 2.27 Mrd. | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1 Mrd. | ||
+0.22% | +2.26% | -4.24% | -9.78% | 6.82 Mrd. | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02 Mrd. | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98 Mrd. | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18 Mrd. | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08 Mrd. | ||
Durchschnitt | +0.57% | +1.47% | +3.83% | -3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.70% | +2.55% | -4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | -4.23% | ||
2022 | -12.46% | ||
2021 | -32.35% | ||
2020 | +9.20% | ||
2019 | -13.92% | ||
2018 | -26.92% | ||
2017 | +6.50% | ||
2016 | 0.00% | ||
2015 | -0.50% | ||
2014 | +4.15% | ||
2013 | -18.68% | ||
2012 | -0.42% |