Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.64 USD | +3.52% | +4.12% | +4.29% |
28.06. | Ford erwartet profitables $30.000 EV in zweieinhalb Jahren, berichtet CNBC | RE |
28.06. | Blue Bird Corporation gibt den Rücktritt von Gurminder Bedi aus dem Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.45 $ | 12.28 $ | 12.2 $ | 12.21 $ | 12.64 $ |
Volumen | 552 | 48 | 89 | 43 | 133 |
Veränderung | +2.55% | -1.37% | -0.65% | +0.08% | +3.52% |
Eröffnung | 12.10 | 12.55 | 12.27 | 11.85 | 11.80 |
Hoch | 12.45 | 12.75 | 12.27 | 12.23 | 12.64 |
Tief | 12.00 | 12.09 | 11.95 | 11.81 | 11.80 |
Performance
1 Tag | +3.52% | ||
1 Woche | +4.12% | ||
1 Monat | +4.72% | ||
3 Monate | -3.29% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | -12.77% | ||
3 Jahre | -21.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +4.12% | +4.29% | -12.77% | 50.06 Mrd. | ||
-0.73% | +3.81% | +26.23% | +40.61% | 275 Mrd. | ||
+1.80% | +1.43% | +3.23% | -12.35% | 68.05 Mrd. | ||
+0.32% | +1.28% | -12.30% | -21.45% | 59.54 Mrd. | ||
+1.93% | -2.64% | +29.34% | +20.49% | 52.98 Mrd. | ||
+1.89% | +3.94% | +19.68% | +18.65% | 51.56 Mrd. | ||
-1.01% | +5.36% | +44.96% | +42.86% | 46.98 Mrd. | ||
+0.21% | +3.60% | +27.15% | +68.01% | 43.54 Mrd. | ||
+0.17% | -1.27% | +66.45% | +96.10% | 38.34 Mrd. | ||
-1.31% | -0.17% | +18.74% | +34.23% | 25.1 Mrd. | ||
+0.92% | +3.60% | +23.92% | +42.26% | 22.2 Mrd. | ||
+7.85% | -8.56% | +19.58% | +147.81% | 18.88 Mrd. | ||
-0.53% | +1.31% | +31.40% | +23.41% | 15.87 Mrd. | ||
+1.14% | -1.69% | +29.63% | +24.00% | 13.87 Mrd. | ||
+0.98% | -0.82% | -8.87% | -23.48% | 13.85 Mrd. | ||
+1.06% | +2.37% | -0.31% | -8.41% | 12.35 Mrd. | ||
Durchschnitt | +1.20% | +1.13% | +20.20% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.32% | +21.63% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | -12.74% | ||
2022 | -31.58% | ||
2021 | +117.67% | ||
2020 | +0.73% | ||
2019 | -0.70% |
- Börse
- Aktien
- 502391 Aktie
- F_KZ Aktie
- Kurse Ford Motor Company