Kurse Foremost Lithium Resource & Technology Ltd.
Aktien
A3ENZH
CA3455102002
FAT
Integrierter Bergbau
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.44 CAD | -1.99% | -1.99% | +4.24% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.48 $ | 3.52 $ | 3.46 $ | 3.51 $ | 3.44 $ |
Volumen | 14 600 | 17 529 | 4 480 | 7 100 | 1 698 |
Veränderung | -0.85% | +1.15% | -1.70% | +1.45% | -1.99% |
Eröffnung | 3.07 | 4.00 | 3.55 | 3.50 | 3.5 |
Hoch | 3.55 | 4.00 | 3.60 | 3.55 | 3.5 |
Tief | 3.07 | 3.49 | 3.45 | 3.43 | 3.44 |
Performance
Aktueller Monat | -5.14% | ||
1 Monat | -10.00% | ||
3 Monate | -13.33% | ||
6 Monate | -3.84% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | -56.12% | ||
3 Jahre | -58.71% | ||
5 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.36% | -56.12% | 14.02 Mio. | ||
+0.79% | +1.17% | -14.20% | -1.37% | 144 Mrd. | ||
-0.79% | -0.54% | -4.81% | +12.05% | 120 Mrd. | ||
+0.03% | +1.66% | +0.77% | +8.81% | 72.4 Mrd. | ||
-0.98% | +1.91% | +4.43% | +10.22% | 50.27 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+0.54% | +3.90% | +41.31% | +17.00% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +19.89% | 26.86 Mrd. | ||
+9.71% | +24.74% | +82.03% | +86.88% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +77.28% | 18.27 Mrd. | ||
+0.82% | -0.38% | +60.14% | +44.82% | 18.26 Mrd. | ||
-1.10% | -0.28% | +8.41% | -10.64% | 10.88 Mrd. | ||
-0.92% | -0.77% | +9.16% | +3.61% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +55.02% | 9.12 Mrd. | ||
-1.45% | -2.63% | +3.29% | -13.74% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +0.67% | +2.86% | +22.69% | +20.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.70% | +9.35% | +15.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 3.51 | 100 | 6 700 |
21:57:56 | 3.52 | 100 | 6 600 |
21:56:42 | 3.54 | 100 | 6 500 |
21:56:42 | 3.54 | 200 | 6 400 |
21:56:41 | 3.54 | 100 | 6 200 |
21:49:02 | 3.55 | 300 | 6 100 |
21:49:02 | 3.55 | 100 | 5 800 |
21:37:02 | 3.55 | 300 | 5 700 |
21:37:00 | 3.55 | 100 | 5 400 |
21:36:54 | 3.55 | 700 | 5 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | -61.18% | ||
2022 | -40.35% | ||
2021 | +200.00% | ||
2020 | +171.43% | ||
2019 | -53.33% | ||
2018 | -90.74% | ||
2017 | +912.50% | ||
2016 | +300.00% | ||
2015 | 0.00% |
- Börse
- Aktien
- A3ENZH Aktie
- Kurse Foremost Lithium Resource & Technology Ltd.