Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 USD | -0.91% | -4.39% | +5.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.14 $ | 1.12 $ | 1.1 $ | 1.09 $ | 1.09 $ |
Volumen | 11 108 | 12 461 | 21 892 | 49 127 | 49 230 |
Veränderung | -0.87% | -1.75% | -1.79% | -0.91% | -0.91% |
Eröffnung | 1.14 | 1.13 | 1.10 | 1.06 | 1.06 |
Hoch | 1.15 | 1.16 | 1.15 | 1.13 | 1.125 |
Tief | 1.12 | 1.11 | 1.10 | 1.06 | 1.06 |
Performance
1 Tag | -0.91% | ||
1 Woche | -4.39% | ||
1 Monat | +0.93% | ||
3 Monate | +5.83% | ||
6 Monate | -43.23% | ||
Laufendes Jahr | +5.83% | ||
1 Jahr | -44.10% | ||
3 Jahre | -95.59% | ||
5 Jahre | -81.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -4.39% | +5.83% | -44.10% | 17.01 Mio. | ||
+0.04% | +1.17% | +14.43% | +29.27% | 3’197 Mrd. | ||
+0.09% | +2.36% | +14.18% | +32.20% | 89.6 Mrd. | ||
+0.66% | +1.28% | +8.75% | +29.73% | 80.08 Mrd. | ||
-1.39% | +1.13% | -13.37% | -5.88% | 55.52 Mrd. | ||
+0.19% | -2.64% | +22.60% | +54.21% | 46.79 Mrd. | ||
+0.36% | -2.47% | +32.14% | +40.52% | 46.34 Mrd. | ||
-2.39% | -8.35% | -30.71% | -0.80% | 43.95 Mrd. | ||
-3.26% | -4.77% | +71.93% | +15.82% | 41.34 Mrd. | ||
+1.42% | +3.90% | -2.58% | +12.81% | 26.5 Mrd. | ||
-3.94% | -8.07% | +13.30% | +98.43% | 21.67 Mrd. | ||
+0.89% | -1.88% | -27.91% | -17.85% | 20.91 Mrd. | ||
-2.63% | -2.99% | +14.59% | +21.73% | 20.89 Mrd. | ||
-1.51% | -3.17% | -13.70% | -6.35% | 19.49 Mrd. | ||
-0.38% | -9.52% | -16.16% | -35.79% | 16.96 Mrd. | ||
-1.07% | -7.59% | +1.03% | +10.25% | 16.88 Mrd. | ||
Durchschnitt | -0.58% | -1.07% | +5.90% | +14.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.99% | +13.61% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.09 | 109 | 42 724 |
21:57:23 | 1.1 | 100 | 42 615 |
21:57:23 | 1.1 | 100 | 42 515 |
21:54:57 | 1.1 | 100 | 42 415 |
21:11:27 | 1.09 | 100 | 42 315 |
21:11:27 | 1.09 | 385 | 42 215 |
21:11:27 | 1.09 | 265 | 41 830 |
21:00:12 | 1.1 | 100 | 41 565 |
21:00:12 | 1.1 | 1 095 | 41 465 |
21:00:12 | 1.1 | 100 | 40 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.83% | ||
2023 | -59.52% | ||
2022 | -75.05% | ||
2021 | -58.33% | ||
2020 | +292.35% | ||
2019 | -37.32% | ||
2018 | -58.83% | ||
2017 | -64.54% |
- Börse
- Aktien
- A1CY0M Aktie
- A3ECHE Aktie
- Kurse Foresight Autonomous Holdings Ltd.