Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.9 GBX | +2.28% | +5.02% | -12.04% |
20.03. | Transcript : Foresight Solar Fund Limited, 2023 Earnings Call, Mar 20, 2024 | |
12.03. | Foresight Solar Fund macht im GJ23 Verlust | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 88 p | 87.9 p | 87.9 p | 89.9 p | 89.9 p |
Volumen | 672 516 | 648 500 | 526 666 | 581 674 | 560 792 |
Veränderung | +1.50% | -0.11% | 0.00% | +2.28% | +2.28% |
Eröffnung | 85.10 | 88.10 | 89.50 | 89.50 | 89.5 |
Hoch | 89.00 | 88.90 | 89.50 | 89.90 | 89.9 |
Tief | 85.10 | 87.00 | 87.00 | 87.80 | 87.8 |
Performance
1 Tag | +2.28% | ||
1 Woche | +5.02% | ||
Aktueller Monat | +6.52% | ||
1 Monat | +7.02% | ||
3 Monate | -5.86% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | -18.27% | ||
3 Jahre | -7.13% | ||
5 Jahre | -26.61% | ||
10 Jahre | -8.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +5.02% | -12.04% | -18.27% | 635 Mio. | ||
+1.53% | +0.48% | +4.29% | +14.40% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.52% | -1.23% | -3.81% | +3.56% | 5.35 Mrd. | ||
+2.21% | +5.55% | +6.40% | +91.16% | 5.31 Mrd. | ||
+0.13% | +0.85% | +5.96% | +4.97% | 5.2 Mrd. | ||
+0.48% | -0.99% | +14.90% | +12.72% | 4.33 Mrd. | ||
+1.01% | -3.09% | +10.71% | +4.87% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
+0.42% | +0.33% | -2.95% | -3.39% | 3.18 Mrd. | ||
+0.29% | -1.02% | +3.06% | -19.75% | 3.16 Mrd. | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
-0.16% | -1.36% | +4.54% | +12.24% | 2.47 Mrd. | ||
+0.65% | +0.17% | -1.69% | -0.51% | 2.47 Mrd. | ||
Durchschnitt | +0.50% | -0.62% | +0.96% | +6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.81% | +2.85% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 89.9 | 96 669 | 560 792 |
17:27:44 | 88.52 | 28 | 464 123 |
17:22:01 | 88.52 | 2 | 464 095 |
17:14:01 | 88.2 | 24 | 464 093 |
17:13:29 | 88.6 | 969 | 464 069 |
17:13:29 | 88.6 | 1 798 | 463 100 |
17:13:27 | 88.22 | 175 450 | 461 302 |
16:55:13 | 88.24 | 10 000 | 285 852 |
16:46:48 | 88.2 | 1 167 | 275 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.04% | ||
2023 | -13.97% | ||
2022 | +17.16% | ||
2021 | -1.07% | ||
2020 | -18.65% | ||
2019 | +16.67% | ||
2018 | 0.00% | ||
2017 | +3.72% | ||
2016 | +4.13% | ||
2015 | -4.08% | ||
2014 | +8.03% | ||
2013 | -3.50% |
- Börse
- Aktien
- A1W7EX Aktie
- Kurse Foresight Solar Fund Limited