Kurse Foresight Sustainable Forestry Company PLC
Aktien
A3C7ZC
GB00BMDPKM71
FSF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71 GBX | -0.14% | +2.31% | +16.39% |
2023 | Foresight Sustainable: Nettoinventarwert sinkt, aber auf Langfristigkeit ausgerichtet | AN |
2023 | Foresight Sustainable Forestry zahlt 8 Millionen GBP für drei Grundstücke in Schottland | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 69 p | 72.8 p | 71.1 p | 71 p |
Volumen | 35 375 | 39 341 | 98 401 | 34 725 |
Veränderung | 0.00% | +5.51% | -2.34% | -0.14% |
Eröffnung | 71.00 | 71.00 | 69.40 | 71.00 |
Hoch | 71.20 | 72.80 | 72.80 | 71.32 |
Tief | 68.48 | 68.40 | 69.40 | 69.75 |
Performance
1 Tag | -0.14% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +5.65% | ||
1 Monat | +6.93% | ||
3 Monate | +5.65% | ||
6 Monate | +9.23% | ||
Laufendes Jahr | +16.39% | ||
1 Jahr | -34.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +2.31% | +16.39% | -34.56% | 155 Mio. | ||
-0.03% | +0.25% | -0.85% | +20.73% | 120 Mrd. | ||
+0.58% | +1.35% | +6.13% | +53.97% | 97.54 Mrd. | ||
+0.50% | -0.15% | +14.45% | +46.12% | 69.04 Mrd. | ||
-0.11% | +1.88% | +21.20% | +76.90% | 65.26 Mrd. | ||
+0.22% | +1.25% | +13.51% | +44.49% | 44.18 Mrd. | ||
+0.23% | -0.29% | +14.28% | +42.85% | 43.11 Mrd. | ||
-0.57% | +0.34% | +22.26% | +53.41% | 36.3 Mrd. | ||
+0.43% | +2.86% | +9.23% | +10.34% | 26.27 Mrd. | ||
-0.09% | +0.68% | -0.49% | +13.35% | 23.22 Mrd. | ||
-0.06% | -0.83% | +6.13% | +20.27% | 19.57 Mrd. | ||
+0.17% | -1.95% | +0.26% | +17.17% | 17.31 Mrd. | ||
+0.51% | +1.38% | +3.87% | +31.18% | 16.93 Mrd. | ||
-0.53% | +0.08% | -7.49% | -13.99% | 12.63 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.61% | +1.00% | +21.55% | +36.72% | 9.19 Mrd. | ||
Durchschnitt | +0.20% | +0.82% | +8.78% | +26.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.01% | +8.90% | +38.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 71 | 201 | 34 725 |
17:21:54 | 69.76 | 6 136 | 34 524 |
15:53:15 | 69.9 | 2 500 | 28 388 |
12:58:16 | 71.32 | 2 200 | 25 888 |
12:58:06 | 69.9 | 2 200 | 23 688 |
12:37:01 | 69.75 | 18 000 | 21 488 |
10:43:31 | 70.5 | 3 112 | 3 488 |
09:03:22 | 70.25 | 337 | 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.39% | ||
2023 | -42.32% | ||
2022 | +10.16% | ||
2021 | -2.04% |
- Börse
- Aktien
- A3C7ZC Aktie
- Kurse Foresight Sustainable Forestry Company PLC