Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79 GBX | 0.00% | 0.00% | +0.64% |
15.04. | Foresight Vct plc empfiehlt eine Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
15.04. | Foresight VCT Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 79 p | 79 p | 79 p | 79 p | 79 p |
Volumen | 0 | 0 | 701 871 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 79.00 | 79.00 | 79.00 | 79.00 | 79 |
Hoch | 79.00 | 79.00 | 80.50 | 79.00 | 79 |
Tief | 79.00 | 79.00 | 77.50 | 79.00 | 79 |
Performance
Aktueller Monat | +4.64% | ||
1 Monat | +4.64% | ||
3 Monate | +0.64% | ||
6 Monate | +4.64% | ||
Laufendes Jahr | +0.64% | ||
1 Jahr | +0.64% | ||
3 Jahre | +20.61% | ||
5 Jahre | +19.70% | ||
10 Jahre | -3.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.64% | +0.64% | 270 Mio. | ||
-0.87% | -1.56% | -7.04% | +13.83% | 113 Mrd. | ||
-0.79% | -4.41% | -7.01% | +34.35% | 88.42 Mrd. | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
-1.55% | +0.16% | +3.89% | +26.74% | 62.22 Mrd. | ||
-1.47% | -1.65% | +8.53% | +34.05% | 42.87 Mrd. | ||
-1.10% | +1.01% | +8.41% | +36.09% | 41.47 Mrd. | ||
+0.03% | +1.13% | +18.79% | +62.76% | 34.8 Mrd. | ||
-2.24% | -2.12% | +1.75% | -1.56% | 25.03 Mrd. | ||
-1.60% | -2.91% | +0.60% | +6.97% | 18.91 Mrd. | ||
-1.40% | -2.13% | -2.36% | +6.96% | 17.1 Mrd. | ||
-3.66% | -2.79% | -1.18% | +16.14% | 15.55 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.52 Mrd. | ||
Durchschnitt | -0.64% | +1.86% | +5.64% | +25.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.81% | +3.25% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.64% | ||
2023 | +2.61% | ||
2022 | 0.00% | ||
2021 | +28.57% | ||
2020 | -13.77% | ||
2019 | +0.73% | ||
2018 | -4.86% | ||
2017 | -4.00% | ||
2016 | -6.25% | ||
2015 | -7.51% | ||
2014 | -6.99% | ||
2013 | -10.58% | ||
2012 | -6.73% | ||
2011 | +48.07% | ||
2010 | +18.44% | ||
2009 | -2.08% | ||
2008 | -28.00% | ||
2007 | -28.57% |
- Börse
- Aktien
- A1H6MG Aktie
- Kurse Foresight VCT Plc