Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 USD | +0.52% | +3.23% | -44.02% |
27.03. | Top Absteiger am Mittag | MT |
26.03. | Forge Global Q4 Ergebnisse verfehlen Schätzungen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.97 $ | 1.96 $ | 1.91 $ | 1.92 $ |
Volumen | 548 837 | 445 112 | 459 381 | 411 626 |
Veränderung | +2.60% | -0.51% | -2.55% | +0.52% |
Eröffnung | 1.91 | 1.97 | 1.90 | 1.90 |
Hoch | 1.98 | 2.02 | 1.94 | 1.95 |
Tief | 1.86 | 1.91 | 1.86 | 1.87 |
Performance
1 Tag | +0.52% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -7.69% | ||
3 Monate | +2.67% | ||
6 Monate | -15.42% | ||
Laufendes Jahr | -44.02% | ||
1 Jahr | +38.13% | ||
3 Jahre | -80.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +3.23% | -44.02% | +38.13% | 346 Mio. | ||
+1.62% | +5.19% | +1.84% | +48.32% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +23.60% | 39.08 Mrd. | ||
+1.95% | -15.69% | +1.11% | -18.99% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.71 Mrd. | ||
+5.31% | +7.48% | -32.17% | +228.05% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +51.69% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -28.91% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +116.38% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +38.56% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +34.82% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -39.95% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.54% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.25% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +155.28% | 2.58 Mrd. | ||
+11.41% | +12.45% | -24.48% | -3.95% | 2.57 Mrd. | ||
Durchschnitt | +3.26% | +4.83% | -3.71% | +44.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +2.63% | +4.10% | +42.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.92 | 65 143 | 369 758 |
21:59:59 | 1.93 | 3 800 | 304 615 |
21:59:58 | 1.93 | 6 500 | 300 815 |
21:59:55 | 1.92 | 100 | 294 315 |
21:59:55 | 1.92 | 600 | 294 215 |
21:59:55 | 1.92 | 700 | 293 615 |
21:59:52 | 1.918 | 200 | 292 915 |
21:59:52 | 1.92 | 188 | 292 715 |
21:59:52 | 1.92 | 323 | 292 527 |
21:59:52 | 1.92 | 251 | 292 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.02% | ||
2023 | +98.27% | ||
2022 | -82.42% | ||
2021 | -4.56% |
- Börse
- Aktien
- A3DGB1 Aktie
- Kurse Forge Global Holdings, Inc.