FORMOSA CHEMICALS & FIBRE CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.9 TWD | -0.19% |
|
+2.86% | -13.48% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 55.1 NT$ | 54.9 NT$ | 54.8 NT$ | 54 NT$ | 53.9 NT$ |
| Volumen | 10 811 830 | 4 773 060 | 2 688 857 | 4 253 920 | 3 012 839 |
| Veränderung | +5.15% | -0.36% | -0.18% | -1.46% | -0.19% |
| Eröffnung | 53.10 | 55.20 | 55.20 | 54.60 | 53.70 |
| Hoch | 55.30 | 55.30 | 55.40 | 54.90 | 54.40 |
| Tief | 53.00 | 54.70 | 54.80 | 53.70 | 53.70 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | +2.86% | ||
| Aktueller Monat | -2.36% | ||
| 1 Monat | -3.06% | ||
| 3 Monate | -6.59% | ||
| 6 Monate | -11.06% | ||
| Laufendes Jahr | -13.48% | ||
| 1 Jahr | -22.22% | ||
| 3 Jahre | -42.04% | ||
| 5 Jahre | -51.22% | ||
| 10 Jahre | -25.03% |
Volumen
MärkteTagesvolumen
3 012 839
Durchschn. Volumen 20 Tage
5 433 808
Durchschn. Volumen 20 Tage TWD
292 882 251.20
Durchschn. Volumen 20 Tage USD
8 990 020.70
Rekordvolumen 1
166 278 715
Rekordvolumen 2
158 435 816
Rekordvolumen 3
157 943 710
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
314 852 189 542
Marktwert (USD)
9 664 387 958
Umsatz (TWD)
332 619 533 000
Umsatz (USD)
10 209 756 565
Streubesitz
58.18 %
Streubesitz (TWD)
183 570 504 947
Streubesitz (USD)
5 634 696 649
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
53.00
55.40
1 Monat
52.3056.50
Laufendes Jahr
52.3062.60
1 Jahr
52.3070.50
3 Jahre
52.3094.00
5 Jahre
52.30113.50
10 Jahre
52.30130.00
Indikatoren
Gleitender Durchschnitt 5 Tage
54.54
Gleitender Durchschnitt 20 Tage
54.81
Gleitender Durchschnitt 50 Tage
55.42
Gleitender Durchschnitt 100 Tage
58.15
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
+1.69%
Kursdifferenz / (MMA50)
+2.82%
Kursdifferenz / (MMA100)
+7.88%
STIM
RSI 9 Tage
43.27
RSI 14 Tage
43.87
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
| -2.02% | -4.68% | -22.51% | -28.29% | 1.55 Mrd. | ||
| Durchschnitt | -0.07% | -0.15% | -11.45% | -6.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.05% | -8.74% | -8.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.48% | ||
| 2023 | -11.63% | ||
| 2022 | -12.75% | ||
| 2021 | -4.60% | ||
| 2020 | -3.20% | ||
| 2019 | -16.67% | ||
| 2018 | +1.94% | ||
| 2017 | +6.96% | ||
| 2016 | +30.14% | ||
| 2015 | +10.61% | ||
| 2014 | -20.36% | ||
| 2013 | +15.36% | ||
| 2012 | -6.13% | ||
| 2011 | -18.64% | ||
| 2010 | +41.50% | ||
| 2009 | +78.70% | ||
| 2008 | -51.81% | ||
| 2007 | +52.29% | ||
| 2006 | +5.92% | ||
| 2005 | -3.64% | ||
| 2004 | +14.63% | ||
| 2003 | +67.28% | ||
| 2002 | +56.60% | ||
| 2001 | -11.99% | ||
| 2000 | -32.58% | ||
| 1999 | +51.97% | ||
| 1998 | -25.96% | ||
| 1997 | -2.31% | ||
| 1996 | +77.73% | ||
| 1995 | -46.15% | ||
| 1994 | +52.72% | ||
| 1993 | +36.20% | ||
| 1992 | -34.03% |
- Börse
- Aktien
- 1326 Aktie
- Kurse Formosa Chemicals & Fibre Corporation
