Kurse Formosa Electronic Industries Inc.
Aktien
8171
TW0008171000
8171
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 TWD | -0.66% | -2.72% | -11.14% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 38.1 NT$ | 37.75 NT$ | 37.9 NT$ | 37.75 NT$ | 37.5 NT$ | 37.5 NT$ |
Volumen | 166 147 | 181 194 | 101 543 | 291 276 | 226 248 | 226 248 |
Veränderung | +0.13% | -0.92% | +0.40% | -0.40% | -0.66% | -0.66% |
Eröffnung | 38.60 | 38.15 | 37.80 | 37.90 | 37.80 | 37.8 |
Hoch | 38.60 | 38.15 | 38.20 | 38.25 | 37.80 | 37.8 |
Tief | 37.85 | 37.65 | 37.80 | 37.55 | 37.45 | 37.45 |
Performance
1 Tag | -0.66% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -3.85% | ||
3 Monate | -3.23% | ||
6 Monate | -9.20% | ||
Laufendes Jahr | -11.14% | ||
1 Jahr | -28.71% | ||
3 Jahre | -20.38% | ||
5 Jahre | +264.08% | ||
10 Jahre | +33.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -2.72% | -11.14% | -28.71% | 90.86 Mio. | ||
-1.04% | -2.93% | -10.76% | -30.00% | 66.66 Mrd. | ||
+0.68% | +1.03% | -6.46% | -34.50% | 21.46 Mrd. | ||
+4.73% | +2.44% | +8.17% | +49.05% | 17 Mrd. | ||
+2.61% | -3.14% | -25.00% | -3.36% | 15.19 Mrd. | ||
+0.53% | -0.03% | -10.90% | -46.56% | 10.57 Mrd. | ||
-0.16% | -2.26% | -13.67% | -36.02% | 4.59 Mrd. | ||
+3.07% | +12.00% | -1.75% | -1.75% | 4.45 Mrd. | ||
-0.61% | +1.57% | -2.96% | +17.97% | 3.98 Mrd. | ||
-1.39% | -2.03% | +1.90% | -20.55% | 3.88 Mrd. | ||
+0.20% | -1.59% | +0.34% | -11.32% | 3.78 Mrd. | ||
-1.20% | -1.55% | +7.77% | -24.93% | 2.92 Mrd. | ||
+0.95% | +0.13% | +38.85% | +81.64% | 2.46 Mrd. | ||
-0.16% | -1.15% | -22.29% | -18.13% | 2.37 Mrd. | ||
+1.36% | +7.78% | -15.00% | -33.95% | 2.31 Mrd. | ||
+2.53% | -6.79% | -3.57% | +30.86% | 2.27 Mrd. | ||
Durchschnitt | +0.71% | -1.57% | -4.15% | -6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.30% | -7.71% | -15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.14% | ||
2023 | -13.26% | ||
2022 | -8.72% | ||
2021 | +4.10% | ||
2020 | +359.19% | ||
2019 | +6.19% | ||
2018 | -39.83% | ||
2017 | +83.88% | ||
2016 | -14.89% | ||
2015 | -40.37% | ||
2014 | +21.04% | ||
2013 | 0.00% | ||
2012 | -27.29% | ||
2011 | -42.20% | ||
2010 | +7.14% |
- Börse
- Aktien
- 8171 Aktie
- Kurse Formosa Electronic Industries Inc.