Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.1 TWD | +0.15% | +6.85% | +22.67% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.8 NT$ | 66.2 NT$ | 66.3 NT$ | 67 NT$ | 67.1 NT$ |
Volumen | 117 852 | 99 145 | 52 468 | 52 486 | 53 370 |
Veränderung | +3.18% | +2.16% | +0.15% | +1.06% | +0.15% |
Eröffnung | 63.00 | 65.00 | 66.40 | 66.20 | 67.10 |
Hoch | 64.80 | 66.20 | 66.50 | 67.00 | 67.20 |
Tief | 63.00 | 65.00 | 66.30 | 66.20 | 66.70 |
Performance
1 Tag | +0.15% | ||
1 Woche | +6.85% | ||
Aktueller Monat | +11.28% | ||
1 Monat | +18.34% | ||
3 Monate | +23.35% | ||
6 Monate | +26.60% | ||
Laufendes Jahr | +22.67% | ||
1 Jahr | +16.07% | ||
3 Jahre | +44.08% | ||
5 Jahre | -1.87% | ||
10 Jahre | +425.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +6.85% | +22.67% | +16.07% | 475 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -9.14% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.85% | 44.01 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.47% | 41.41 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.67% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.91% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +15.01% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +41.61% | 25.25 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.93% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.01% | 19.98 Mrd. | ||
+0.61% | +4.82% | +5.03% | +17.85% | 15.01 Mrd. | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94 Mrd. | ||
-1.61% | -1.61% | -1.25% | -4.84% | 14.93 Mrd. | ||
Durchschnitt | +0.99% | +2.21% | +3.58% | -2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.67% | +0.24% | -9.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.67% | ||
2023 | -0.46% | ||
2022 | +9.49% | ||
2021 | +40.72% | ||
2020 | +7.93% | ||
2019 | -55.40% | ||
2018 | +16.99% | ||
2017 | +38.54% | ||
2016 | +87.13% | ||
2015 | +19.86% | ||
2014 | +103.81% | ||
2013 | -18.92% | ||
2012 | +6.28% | ||
2011 | -14.97% | ||
2010 | -4.71% | ||
2009 | +141.30% | ||
2008 | -29.23% | ||
2007 | +25.81% | ||
2006 | +67.75% | ||
2005 | -11.15% | ||
2004 | +6.78% | ||
2003 | +49.39% | ||
2002 | +5.84% | ||
2001 | -27.19% | ||
2000 | +1.44% | ||
1999 | -62.77% | ||
1998 | -63.75% | ||
1997 | +67.44% | ||
1996 | -18.15% | ||
1995 | -7.46% | ||
1994 | -29.47% |
- Börse
- Aktien
- 1225 Aktie
- Kurse Formosa Oilseed Processing Co., Ltd.