Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 TWD | -0.97% | +1.49% | +21.86% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 102 NT$ | 103.5 NT$ | 103.5 NT$ | 103 NT$ | 102 NT$ |
Volumen | 180 984 | 120 629 | 87 212 | 82 985 | 55 312 |
Veränderung | +1.49% | +1.47% | 0.00% | -0.48% | -0.97% |
Eröffnung | 102.00 | 102.50 | 104.00 | 102.50 | 103.50 |
Hoch | 103.00 | 104.50 | 104.50 | 103.00 | 103.50 |
Tief | 100.00 | 102.00 | 103.00 | 101.00 | 102.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -8.11% | ||
3 Monate | +18.47% | ||
6 Monate | +27.50% | ||
Laufendes Jahr | +21.86% | ||
1 Jahr | +56.44% | ||
3 Jahre | +60.38% | ||
5 Jahre | +60.38% | ||
10 Jahre | -2.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +1.49% | +21.86% | +56.44% | 188 Mio. | ||
+0.06% | -4.79% | -14.57% | -14.16% | 1.4 Mrd. | ||
+3.54% | +2.13% | +15.07% | +27.76% | 713 Mio. | ||
-2.98% | -0.31% | -30.64% | +10.10% | 483 Mio. | ||
-2.57% | +2.64% | -23.65% | -36.65% | 364 Mio. | ||
+4.23% | -3.11% | -5.29% | +19.39% | 136 Mio. | ||
-0.50% | +1.02% | -23.15% | +18.98% | 128 Mio. | ||
+4.17% | +2.74% | -4.91% | -21.88% | 109 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
+1.39% | +4.29% | +2.82% | -9.88% | 70.73 Mio. | ||
Durchschnitt | +0.64% | +0.22% | -6.94% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.32% | -9.19% | +1.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.86% | ||
2023 | +44.31% | ||
2022 | -2.68% | ||
2021 | +0.34% | ||
2020 | -12.00% | ||
2019 | +16.38% | ||
2018 | -13.43% | ||
2017 | -10.19% | ||
2016 | -10.66% | ||
2015 | -1.18% | ||
2014 | -21.76% | ||
2013 | +40.26% | ||
2012 | +7.69% | ||
2011 | -10.63% | ||
2010 | +35.59% | ||
2009 | +121.80% | ||
2008 | -9.17% | ||
2007 | -0.81% | ||
2006 | +50.12% | ||
2005 | +37.25% | ||
2004 | +6.75% | ||
2003 | +82.80% | ||
2002 | +30.35% | ||
2001 | -65.34% | ||
2000 | -54.80% | ||
1999 | -33.33% |
- Börse
- Aktien
- 5312 Aktie
- Kurse Formosa Optical Technology Co.,Ltd.