Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.21 USD | -1.20% | -1.89% | +24.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 82.775 $ | 79.03 $ | 82.2 $ | 81.21 $ |
Volumen | 394 | 905 | 2 828 | 402 |
Veränderung | +∞% | -4.52% | +4.01% | -1.20% |
Eröffnung | 82.78 | 85.32 | 83.24 | 81.21 |
Hoch | 82.78 | 86.06 | 84.60 | 81.28 |
Tief | 82.78 | 79.03 | 82.20 | 81.21 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.89% | ||
Aktueller Monat | +8.57% | ||
1 Monat | +9.52% | ||
3 Monate | +11.20% | ||
6 Monate | +35.92% | ||
Laufendes Jahr | +24.35% | ||
1 Jahr | +12.76% | ||
3 Jahre | -6.17% | ||
5 Jahre | +69.19% | ||
10 Jahre | +175.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.89% | +24.35% | +12.76% | 1.28 Mrd. | ||
-0.67% | -1.08% | -13.47% | +4.74% | 192 Mrd. | ||
-0.36% | -2.08% | +0.71% | +18.53% | 167 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.31% | 156 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.35 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.24 Mrd. | ||
-0.70% | +0.66% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.26% | +1.09% | -18.24% | -7.98% | 55.03 Mrd. | ||
+0.65% | +1.58% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.72 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.85% | 35.42 Mrd. | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.6 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.23 Mrd. | ||
-0.04% | +0.99% | -2.30% | +19.39% | 28.98 Mrd. | ||
-1.03% | -0.84% | +8.60% | +25.64% | 27.5 Mrd. | ||
Durchschnitt | -0.18% | +1.56% | +3.14% | +25.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.28% | +1.61% | +27.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.35% | ||
2023 | -7.87% | ||
2022 | -42.82% | ||
2021 | +44.99% | ||
2020 | +25.29% | ||
2019 | +91.47% | ||
2018 | -12.11% | ||
2017 | +2.14% | ||
2016 | +50.95% | ||
2015 | +19.00% | ||
2014 | -11.95% | ||
2013 | +62.04% | ||
2012 | +4.87% | ||
2011 | -20.21% | ||
2010 | +66.91% | ||
2009 | +69.83% | ||
2008 | -47.13% | ||
2007 | +0.73% | ||
2006 | +19.03% | ||
2005 | -39.41% | ||
2004 | -0.41% | ||
2003 | +109.19% | ||
2002 | -49.66% | ||
2001 | -44.70% | ||
2000 | -30.10% | ||
1999 | +67.75% | ||
1998 | -18.03% | ||
1997 | -16.44% |
- Börse
- Aktien
- 908387 Aktie
- 912648 Aktie
- Kurse Formula Systems (1985) Ltd.