Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158 DKK | -0.63% | +1.28% | -3.95% |
21.03. | P/F Føroya Banki beschließt Dividende | CI |
21.03. | P/F Føroya Banki billigt Vorstandswahlen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 156 kr | 157 kr | 159.5 kr | 159 kr | 158 kr |
Volumen | 976 | 1 951 | 4 285 | 2 436 | 835 |
Veränderung | 0.00% | +0.64% | +1.59% | -0.31% | -0.63% |
Eröffnung | 158.00 | 155.50 | 156.50 | 157.50 | 157.5 |
Hoch | 158.00 | 157.00 | 160.00 | 159.50 | 159 |
Tief | 155.50 | 155.50 | 156.00 | 157.00 | 157.5 |
Performance
1 Tag | -0.16% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +2.60% | ||
3 Monate | -15.73% | ||
6 Monate | +0.32% | ||
Laufendes Jahr | -3.95% | ||
1 Jahr | +9.72% | ||
3 Jahre | -0.63% | ||
5 Jahre | +39.82% | ||
10 Jahre | +35.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +1.28% | -3.95% | +9.72% | 219 Mio. | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
+0.14% | +1.29% | +13.37% | +33.06% | 47.15 Mrd. | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.74% | -0.54% | +6.87% | +42.76% | 25.3 Mrd. | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
Durchschnitt | +0.68% | +1.17% | -0.12% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.65% | +5.13% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:06:56 | 158 | 181 | 825 |
15:53:16 | 158.5 | 158 | 644 |
15:49:14 | 158 | 70 | 486 |
15:11:19 | 158 | 10 | 416 |
14:56:00 | 158.5 | 4 | 406 |
13:06:53 | 158.5 | 5 | 402 |
12:22:12 | 158 | 170 | 397 |
12:19:52 | 158.5 | 75 | 227 |
10:06:59 | 159 | 15 | 152 |
10:00:50 | 159 | 50 | 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.34% | ||
2023 | +20.96% | ||
2022 | -3.20% | ||
2021 | -7.57% | ||
2020 | +39.45% | ||
2019 | +0.46% | ||
2018 | +2.36% | ||
2017 | -21.77% | ||
2016 | +6.27% | ||
2015 | +22.01% | ||
2014 | -18.36% | ||
2013 | +68.42% | ||
2012 | -5.00% | ||
2011 | -44.44% | ||
2010 | +9.51% | ||
2009 | +9.58% | ||
2008 | -32.96% | ||
2007 | -29.25% |
- Börse
- Aktien
- A0MVGW Aktie
- Kurse Føroya Banki