Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.021 AUD | +5.00% | +23.53% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.018 $ | 0.018 $ | 0.019 $ | 0.02 $ | 0.021 $ |
Volumen | 545 177 | 170 200 | 653 092 | 404 565 | 339 725 |
Veränderung | +12.50% | 0.00% | +5.56% | +5.26% | +5.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 Tag | +5.00% | ||
1 Woche | +23.53% | ||
Aktueller Monat | +31.25% | ||
1 Monat | +31.25% | ||
3 Monate | -25.00% | ||
6 Monate | -38.24% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -72.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +23.53% | -25.00% | -72.37% | 2.12 Mio. | ||
+1.16% | -5.44% | -0.82% | -14.59% | 47.34 Mrd. | ||
+1.37% | +0.28% | +18.72% | +12.02% | 32.43 Mrd. | ||
+0.62% | -2.87% | -5.35% | -15.98% | 29.03 Mrd. | ||
-0.45% | -1.21% | +10.94% | +4.36% | 23.99 Mrd. | ||
-1.65% | -2.78% | +4.98% | +6.62% | 10.95 Mrd. | ||
-1.36% | +1.58% | +23.81% | - | 9.66 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.62 Mrd. | ||
+0.11% | -2.61% | +11.72% | +25.67% | 8.04 Mrd. | ||
+0.58% | -2.13% | +0.49% | -11.32% | 7.99 Mrd. | ||
-0.68% | -0.24% | +14.76% | +11.26% | 5.94 Mrd. | ||
-0.94% | +6.95% | +29.97% | -0.32% | 5.55 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
-2.28% | -2.56% | -18.14% | -37.86% | 3.26 Mrd. | ||
-1.22% | -4.08% | +12.21% | +3.69% | 3.24 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.25% | +0.16% | +7.08% | -5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.99% | +7.03% | -2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:05:06 | 0.021 | 4 000 | 339 725 |
05:24:11 | 0.022 | 1 396 | 335 725 |
05:24:11 | 0.022 | 79 549 | 334 329 |
05:24:11 | 0.022 | 1 996 | 254 780 |
05:08:35 | 0.022 | 7 630 | 252 784 |
04:52:49 | 0.022 | 33 849 | 245 154 |
04:52:49 | 0.022 | 27 971 | 211 305 |
04:52:49 | 0.022 | 58 180 | 183 334 |
04:26:58 | 0.022 | 41 820 | 125 154 |
04:01:50 | 0.021 | 14 966 | 83 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -80.00% | ||
2022 | -50.00% | ||
2021 | -1.75% |
- Börse
- Aktien
- A3EEJZ Aktie
- Kurse Forrestania Resources Limited