Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.75 USD | -3.41% | +3.22% | +303.82% |
26.04. | Transcript : FTAI Aviation Ltd., Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | FTAI Aviation Q1 Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 72.76 $ | 73.45 $ | 73.25 $ | 70.75 $ |
Volumen | 840 846 | 1 045 698 | 1 289 461 | 1 806 320 |
Veränderung | +2.64% | +0.95% | -0.27% | -3.41% |
Eröffnung | 71.05 | 72.95 | 72.16 | 73.26 |
Hoch | 73.86 | 74.44 | 74.17 | 74.99 |
Tief | 70.90 | 71.27 | 71.03 | 69.01 |
Performance
1 Tag | -3.41% | ||
Aktueller Monat | +303.82% | ||
Laufendes Jahr | +303.82% | ||
3 Jahre | +136.23% | ||
5 Jahre | +329.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.41% | +3.22% | +303.82% | - | 7.09 Mrd. | ||
+5.19% | +12.09% | +59.08% | +402.54% | 24.77 Mrd. | ||
-1.80% | +1.62% | +5.36% | +2.03% | 5.58 Mrd. | ||
+0.36% | +0.62% | +0.98% | +35.71% | 4.8 Mrd. | ||
-0.38% | -1.90% | +6.06% | +11.46% | 4.54 Mrd. | ||
-5.49% | -4.72% | +36.96% | +1’450.29% | 4.35 Mrd. | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29 Mrd. | ||
+1.38% | +1.49% | +10.98% | +39.67% | 2.59 Mrd. | ||
+1.73% | +4.10% | +15.50% | +49.47% | 1.73 Mrd. | ||
+0.21% | +1.96% | +4.45% | -7.50% | 1.13 Mrd. | ||
+0.92% | -1.79% | -12.57% | -31.56% | 1.08 Mrd. | ||
+1.49% | +1.49% | -8.11% | +0.74% | 1.07 Mrd. | ||
+7.85% | +15.22% | +523.18% | +950.99% | 803 Mio. | ||
0.00% | -0.94% | +16.67% | +10.53% | 649 Mio. | ||
+0.67% | +3.71% | +12.52% | +42.83% | 516 Mio. | ||
-0.29% | +1.65% | -21.13% | -5.24% | 403 Mio. | ||
Durchschnitt | +0.56% | +2.30% | +62.53% | +202.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +5.35% | +69.30% | +309.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 70.75 | 93 186 | 843 799 |
21:59:59 | 70.79 | 116 | 750 613 |
21:59:58 | 70.82 | 147 | 750 497 |
21:59:57 | 70.76 | 100 | 750 350 |
21:59:56 | 70.76 | 100 | 750 250 |
21:59:54 | 70.7 | 100 | 750 150 |
21:59:53 | 70.81 | 100 | 750 050 |
21:59:52 | 70.8 | 200 | 749 950 |
21:59:52 | 70.8 | 500 | 749 750 |
21:59:52 | 70.8 | 100 | 749 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -39.42% | ||
2021 | +23.27% | ||
2020 | +20.06% | ||
2019 | +36.26% | ||
2018 | -28.05% | ||
2017 | +49.85% | ||
2016 | +18.12% | ||
2015 | -31.96% |
- Börse
- Aktien
- FTAI Aktie
- A14S7X Aktie
- Kurse FORS TRAN