FORTUNA SILVER MINES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.39 CAD | +1.51% |
|
+4.23% | +44.90% |
| 08.05. | Transcript : Fortuna Silver Mines Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08.05. | Fortuna Silver Mines Q1 bereinigter Gewinn mehr als verdoppelt, Umsatz steigt um 28% | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 6.96 $ | 7.17 $ | 7.28 $ | 7.39 $ |
| Volumen | 562 502 | 871 008 | 574 176 | 1 094 738 |
| Veränderung | -2.11% | +3.02% | +1.53% | +1.51% |
| Eröffnung | 7.10 | 6.96 | 7.25 | 7.21 |
| Hoch | 7.17 | 7.19 | 7.35 | 7.41 |
| Tief | 6.91 | 6.96 | 7.13 | 7.16 |
Performance
| 1 Tag | +1.51% | ||
| 1 Woche | +4.23% | ||
| Aktueller Monat | +18.24% | ||
| 1 Monat | +17.30% | ||
| 3 Monate | +91.95% | ||
| 6 Monate | +52.06% | ||
| Laufendes Jahr | +44.90% | ||
| 1 Jahr | +53.00% | ||
| 3 Jahre | -3.40% | ||
| 5 Jahre | +111.14% | ||
| 10 Jahre | +61.71% |
Volumen
MärkteTagesvolumen
1 094 738
Geschätztes Tagesvolumen
1 094 738
Durchschn. Volumen 20 Tage
819 043
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage CAD
6 052 727.77
Durchschn. Volumen 20 Tage USD
4 443 125.87
Rekordvolumen 1
13 931 140
Rekordvolumen 2
8 069 709
Rekordvolumen 3
7 365 558
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 661 476 079
Marktwert (USD)
1 661 476 079
Umsatz (USD)
842 428 000
Mitarbeiterzahl
1 232
Umsatz / Mitarbeiter (USD)
683 789
Streubesitz
99.23 %
Streubesitz (CAD)
1 208 888 490
Streubesitz (USD)
1 646 627 012
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
6.91
7.41
1 Monat
5.907.41
Laufendes Jahr
3.577.41
1 Jahr
3.567.41
3 Jahre
2.828.67
5 Jahre
2.0512.61
10 Jahre
2.0512.73
Indikatoren
Gleitender Durchschnitt 5 Tage
7.18
Gleitender Durchschnitt 20 Tage
6.60
Gleitender Durchschnitt 50 Tage
5.81
Gleitender Durchschnitt 100 Tage
5.09
Kursdifferenz / (MMA5)
-2.81%
Kursdifferenz / (MMA20)
-10.66%
Kursdifferenz / (MMA50)
-21.34%
Kursdifferenz / (MMA100)
-31.12%
STIM
RSI 9 Tage
71.20
RSI 14 Tage
69.87
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.23% | +44.90% | +53.00% | 1.66 Mrd. | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151 Mrd. | ||
| +1.17% | +2.19% | -1.95% | +15.24% | 122 Mrd. | ||
| -0.12% | +4.14% | +5.00% | +13.59% | 75.92 Mrd. | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33 Mrd. | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09 Mrd. | ||
| -0.70% | -4.98% | +33.74% | +11.20% | 40.41 Mrd. | ||
| +2.56% | +13.18% | +87.78% | +91.12% | 29.52 Mrd. | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93 Mrd. | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51 Mrd. | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3 Mrd. | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16 Mrd. | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55 Mrd. | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06 Mrd. | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34 Mrd. | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95 Mrd. | ||
| Durchschnitt | +0.51% | +2.66% | +22.86% | +25.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.99% | +9.74% | +17.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf97.gwL7DVVonNUR8A1T7FiOzRJebvGzyu1StezIplCmTv8.uky5NRcdxIY8g1Qqs2zmumsYKJ2Ep7xhz7OOzAPhH6qwcpdfJh2q51uJVA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 7.39 | 300 | 1 092 200 |
| 22:00:00 | 7.39 | 3 200 | 1 091 900 |
| 22:00:00 | 7.39 | 2 000 | 1 088 700 |
| 22:00:00 | 7.39 | 1 400 | 1 086 700 |
| 22:00:00 | 7.39 | 400 | 1 085 300 |
| 22:00:00 | 7.39 | 1 000 | 1 084 900 |
| 22:00:00 | 7.39 | 1 600 | 1 083 900 |
| 22:00:00 | 7.39 | 1 300 | 1 082 300 |
| 22:00:00 | 7.39 | 3 000 | 1 081 000 |
| 22:00:00 | 7.39 | 300 | 1 078 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.90% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Börse
- Aktien
- A0ETVA Aktie
- Kurse Fortuna Silver Mines Inc.
