Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.34 EUR | +0.99% | +0.70% | -29.80% |
25.04. | Automobilzulieferer Hella bestätigt Prognose | DP |
25.04. | Hella mit stabiler Marge im 1. Quartal | DJ |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.555 € | 14.33 € | 14.195 € | 14.335 € |
Volumen | 1 025 732 | 756 643 | 725 486 | 770 113 |
Veränderung | -1.26% | -1.55% | -0.94% | +0.99% |
Eröffnung | 14.81 | 14.71 | 14.27 | 14.33 |
Hoch | 14.88 | 14.78 | 14.58 | 14.65 |
Tief | 14.41 | 14.33 | 14.15 | 14.20 |
Performance
1 Tag | +0.99% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +2.39% | ||
3 Monate | -9.53% | ||
6 Monate | -7.25% | ||
Laufendes Jahr | -29.80% | ||
1 Jahr | -21.39% | ||
3 Jahre | -70.42% | ||
5 Jahre | -69.33% | ||
10 Jahre | -54.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +0.70% | -29.80% | -21.39% | 3.02 Mrd. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.27% | +1.65% | +7.25% | +26.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.83% | +12.79% | +29.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 14.34 | 593 | 770 113 |
17:35:16 | 14.34 | 349 | 769 520 |
17:35:16 | 14.34 | 283 | 769 171 |
17:35:16 | 14.34 | 181 | 768 888 |
17:35:16 | 14.34 | 717 | 768 707 |
17:35:16 | 14.34 | 2 058 | 767 990 |
17:35:16 | 14.34 | 1 469 | 765 932 |
17:35:16 | 14.34 | 1 955 | 764 463 |
17:35:16 | 14.34 | 536 | 762 508 |
17:35:16 | 14.34 | 566 | 761 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.80% | ||
2023 | +44.52% | ||
2022 | -66.22% | ||
2021 | -0.19% | ||
2020 | -12.74% | ||
2019 | +45.24% | ||
2018 | -49.22% | ||
2017 | +76.82% | ||
2016 | -0.47% | ||
2015 | +19.72% | ||
2014 | +11.59% | ||
2013 | +136.39% | ||
2012 | -20.00% | ||
2011 | -32.27% | ||
2010 | +40.45% | ||
2009 | +55.85% | ||
2008 | -78.80% | ||
2007 | -5.05% | ||
2006 | -4.61% | ||
2005 | -10.99% | ||
2004 | +16.60% | ||
2003 | +26.45% | ||
2002 | -33.56% | ||
2001 | +40.48% | ||
2000 | +55.56% | ||
1999 | -7.39% | ||
1998 | -9.43% | ||
1997 | +107.07% | ||
1996 | +59.88% | ||
1995 | -29.57% | ||
1994 | +18.38% | ||
1993 | +11.59% | ||
1992 | -1.69% | ||
1991 | -17.88% | ||
1990 | -35.17% | ||
1989 | +30.18% | ||
1988 | +143.21% | ||
1987 | -41.23% | ||
1986 | +79.95% | ||
1985 | +50.44% | ||
1984 | -23.00% | ||
1983 | +44.32% |
- Börse
- Aktien
- 867025 Aktie
- Kurse Forvia (ex-Faurecia)