FRANKLIN ELECTRIC CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 102.8 USD | +0.22% |
|
+1.31% | +6.33% |
| 22.04. | Franklin Electric Co., Inc. beschließt vierteljährliche Bardividende, zahlbar am 16. Mai 2024 | CI |
| 13.02. | Transcript : Franklin Electric Co., Inc., Q4 2023 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 103.62 $ | 102.85 $ | 102.54 $ | 102.77 $ |
| Volumen | 166 597 | 320 714 | 216 540 | 163 015 |
| Veränderung | +1.54% | -0.74% | -0.30% | +0.22% |
| Eröffnung | 102.31 | 103.53 | 102.00 | 102.39 |
| Hoch | 104.20 | 104.29 | 103.07 | 103.18 |
| Tief | 102.31 | 102.80 | 100.88 | 102.23 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +1.31% | ||
| Aktueller Monat | -3.78% | ||
| 1 Monat | -2.29% | ||
| 3 Monate | +7.21% | ||
| 6 Monate | +20.64% | ||
| Laufendes Jahr | +6.33% | ||
| 1 Jahr | +17.49% | ||
| 3 Jahre | +26.27% | ||
| 5 Jahre | +116.36% | ||
| 10 Jahre | +158.87% |
Volumen
MärkteTagesvolumen
163 015
Geschätztes Tagesvolumen
163 015
Durchschn. Volumen 20 Tage
192 968
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
19 831 321.36
Rekordvolumen 1
5 087 566
Rekordvolumen 2
2 766 486
Rekordvolumen 3
2 459 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4 737 822 687
Umsatz (USD)
2 065 133 000
Mitarbeiterzahl
6 400
Umsatz / Mitarbeiter (USD)
322 677
Streubesitz
86.33 %
Streubesitz (USD)
4 090 281 352
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
100.74
104.29
1 Monat
99.44107.89
Laufendes Jahr
91.45107.89
1 Jahr
82.61107.89
3 Jahre
68.27107.89
5 Jahre
41.25107.89
10 Jahre
22.71107.89
Indikatoren
Gleitender Durchschnitt 5 Tage
102.77
Gleitender Durchschnitt 20 Tage
102.46
Gleitender Durchschnitt 50 Tage
102.13
Gleitender Durchschnitt 100 Tage
98.62
Kursdifferenz / (MMA5)
-0.00%
Kursdifferenz / (MMA20)
-0.30%
Kursdifferenz / (MMA50)
-0.62%
Kursdifferenz / (MMA100)
-4.04%
STIM
RSI 9 Tage
52.72
RSI 14 Tage
51.78
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.31% | +6.33% | +17.49% | 4.74 Mrd. | ||
| -1.17% | -2.81% | +1.64% | +5.19% | 16.7 Mrd. | ||
| -0.69% | -6.59% | -4.84% | +19.72% | 13.96 Mrd. | ||
| +0.88% | +2.10% | +13.44% | +45.58% | 6.16 Mrd. | ||
| +2.03% | +1.28% | -11.93% | -16.77% | 4.71 Mrd. | ||
| +1.25% | +4.24% | +1.25% | +22.73% | 2.96 Mrd. | ||
| -5.12% | +0.37% | +35.04% | +110.12% | 1.95 Mrd. | ||
| -2.50% | +8.17% | +46.33% | +215.20% | 1.24 Mrd. | ||
| +0.28% | -1.92% | +23.68% | +38.52% | 1.06 Mrd. | ||
| +6.14% | -7.33% | -6.05% | +42.35% | 875 Mio. | ||
| 0.00% | +3.70% | +1.99% | +18.46% | 812 Mio. | ||
| 0.00% | +6.86% | -13.79% | +13.71% | 635 Mio. | ||
| +0.04% | +3.89% | -2.06% | -23.39% | 546 Mio. | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 522 Mio. | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 469 Mio. | ||
| -2.76% | +11.48% | +75.41% | +310.80% | 430 Mio. | ||
| Durchschnitt | +0.07% | +1.74% | +11.23% | +59.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.44% | +3.38% | +25.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
013d27604fad87.rWItb9QVFgT3D5DNbaD6LcrrRa2MbLYjeABD-yhY268.wDJnB6ZbQkGed9mMPvjMZ_-kMdXoHu5JKVATtV0alPf6G28hhEIiS5Jm5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 102.8 | 28 174 | 84 045 |
| 21:59:57 | 102.6 | 138 | 55 871 |
| 21:59:56 | 102.6 | 100 | 55 733 |
| 21:59:56 | 102.6 | 100 | 55 633 |
| 21:59:56 | 102.6 | 200 | 55 533 |
| 21:59:56 | 102.6 | 100 | 55 333 |
| 21:59:56 | 102.6 | 100 | 55 233 |
| 21:59:56 | 102.7 | 100 | 55 133 |
| 21:59:53 | 102.7 | 100 | 55 033 |
| 21:59:51 | 102.7 | 100 | 54 933 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.33% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Börse
- Aktien
- 877518 Aktie
- Kurse Franklin Electric Co., Inc.
