Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.54 EUR | -1.06% |
|
+13.41% | +74.93% |
5-Tages-Kurse
Schlusskurs Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.63 € | 19.67 € | 19.75 € | 19.54 € | 19.21 € |
Volumen | 217 259 | 191 829 | 309 472 | 85 517 | 388 963 |
Veränderung | +8.93% | +0.20% | +0.41% | -1.06% | -1.69% |
Eröffnung | 18.35 | 19.64 | 19.49 | 20.00 | 19.40 |
Hoch | 20.00 | 20.19 | 20.33 | 20.00 | 20.00 |
Tief | 18.22 | 19.44 | 19.40 | 19.15 | 19.17 |
Performance
1 Tag | -1.06% | ||
1 Woche | +13.41% | ||
Aktueller Monat | +4.21% | ||
1 Monat | +3.83% | ||
3 Monate | -13.92% | ||
6 Monate | +74.46% | ||
Laufendes Jahr | +74.93% | ||
1 Jahr | +65.45% | ||
3 Jahre | +96.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.22](/images/extremecours_fleche.png)
![Kursextrem 16.6201](/images/extremecours_fleche.png)
![Kursextrem 11.18](/images/extremecours_fleche.png)
![Kursextrem 5.6326](/images/extremecours_fleche.png)
![Kursextrem 5.6326](/images/extremecours_fleche.png)
![Kursextrem 5.6326](/images/extremecours_fleche.png)
![Kursextrem 5.6326](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +13.41% | +74.93% | +65.45% | 1.76 Mrd. | ||
-0.80% | -0.56% | +15.20% | +35.03% | 122 Mrd. | ||
+0.02% | +0.64% | +19.67% | +46.77% | 113 Mrd. | ||
-1.87% | +13.91% | +18.95% | +17.92% | 26.49 Mrd. | ||
-0.02% | -6.43% | -23.86% | -24.09% | 19.4 Mrd. | ||
-1.88% | -2.89% | -19.03% | -31.68% | 16.24 Mrd. | ||
-2.00% | -8.27% | -20.90% | -20.87% | 15.4 Mrd. | ||
-0.36% | -4.62% | -46.14% | -38.48% | 15.15 Mrd. | ||
+0.03% | +27.94% | +63.85% | +48.50% | 14.93 Mrd. | ||
+2.50% | +2.69% | +4.49% | +45.39% | 13.52 Mrd. | ||
+0.07% | +3.54% | +116.20% | +235.50% | 10.79 Mrd. | ||
-4.14% | +3.78% | +20.24% | +47.91% | 8.57 Mrd. | ||
-0.83% | +8.55% | -26.39% | -38.62% | 8.14 Mrd. | ||
+2.65% | +37.94% | +139.15% | +266.68% | 7.77 Mrd. | ||
+0.72% | +12.14% | +8.28% | +54.75% | 7.77 Mrd. | ||
+0.96% | -1.90% | -3.56% | +25.16% | 7.38 Mrd. | ||
Durchschnitt | -0.38% | +6.29% | +21.32% | +45.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.92% | +15.35% | +36.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.98% | ||
2023 | +2.48% | ||
2022 | +11.79% | ||
2021 | -9.72% |
- Börse
- Aktien
- NAMS Aktie
- Kurse Frazier Lifesciences Acquisition Corporation