Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 EUR | -0.88% | -13.78% | -12.66% |
22.04. | Freelance.com SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
11.01. | Freelance.com kauft den Freiberufler-Lohnvermittlungsspezialisten STA Group; Aktie steigt | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.44 € | 3.37 € | 3.41 € | 3.38 € |
Volumen | 51 909 | 9 538 | 7 844 | 7 446 |
Veränderung | -10.18% | -2.03% | +1.19% | -0.88% |
Eröffnung | 3.62 | 3.47 | 3.38 | 3.40 |
Hoch | 3.64 | 3.50 | 3.42 | 3.40 |
Tief | 3.39 | 3.34 | 3.29 | 3.36 |
Performance
1 Tag | -0.88% | ||
1 Woche | -13.78% | ||
Aktueller Monat | -9.38% | ||
1 Monat | -2.17% | ||
3 Monate | -11.86% | ||
6 Monate | -1.17% | ||
Laufendes Jahr | -12.66% | ||
1 Jahr | -37.06% | ||
3 Jahre | -22.83% | ||
5 Jahre | +82.70% | ||
10 Jahre | +297.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -13.78% | -12.66% | -37.06% | 203 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
Durchschnitt | +1.09% | +0.61% | +2.18% | +5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.12% | +8.01% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 3.38 | 191 | 7 446 |
17:35:15 | 3.38 | 9 | 7 255 |
17:35:15 | 3.38 | 3 | 7 246 |
16:46:19 | 3.38 | 285 | 7 243 |
16:46:19 | 3.38 | 88 | 6 958 |
15:17:46 | 3.36 | 373 | 6 870 |
15:17:46 | 3.37 | 62 | 6 497 |
15:17:46 | 3.38 | 252 | 6 435 |
15:17:46 | 3.39 | 213 | 6 183 |
15:17:18 | 3.39 | 973 | 5 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.66% | ||
2023 | -42.07% | ||
2022 | -18.04% | ||
2021 | +92.22% | ||
2020 | +58.21% | ||
2019 | +52.27% | ||
2018 | +17.33% | ||
2017 | +30.43% | ||
2016 | +71.64% | ||
2015 | -42.74% | ||
2014 | +9.35% | ||
2013 | -2.73% | ||
2012 | -1.79% | ||
2011 | -2.61% | ||
2010 | +11.65% | ||
2009 | +32.05% | ||
2008 | -78.39% | ||
2007 | -30.84% | ||
2006 | -7.61% | ||
2005 | -15.55% |
- Börse
- Aktien
- A0HL4T Aktie
- Kurse Freelance.com