Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’760 KRW | -0.51% | -0.61% | -29.78% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 9810 ₩ | 9860 ₩ | 9800 ₩ | 9810 ₩ | 9760 ₩ | 9’760 ₩ |
Volumen | 17 448 | 22 906 | 19 052 | 31 100 | 23 700 | 23 700 |
Veränderung | -0.10% | +0.51% | -0.61% | +0.10% | -0.51% | -0.51% |
Eröffnung | 9,850.00 | 9,880.00 | 9,860.00 | 9,830.00 | 9,820.00 | 9’820 |
Hoch | 9,980.00 | 9,880.00 | 10,010.00 | 10,030.00 | 9,900.00 | 9’900 |
Tief | 9,680.00 | 9,540.00 | 9,640.00 | 9,740.00 | 9,670.00 | 9’670 |
Performance
1 Tag | -0.51% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -4.41% | ||
3 Monate | -50.73% | ||
6 Monate | -20.20% | ||
Laufendes Jahr | -29.78% | ||
1 Jahr | +6.43% | ||
3 Jahre | -61.35% | ||
5 Jahre | +54.68% | ||
10 Jahre | +177.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -0.61% | -29.78% | +6.43% | 38.16 Mio. | ||
0.00% | -2.09% | +2.66% | +8.50% | 148 Mrd. | ||
+0.53% | +0.66% | +25.45% | +38.90% | 137 Mrd. | ||
+2.11% | -0.83% | +33.61% | +69.75% | 126 Mrd. | ||
+0.47% | -0.35% | +11.63% | +29.24% | 61.76 Mrd. | ||
+1.97% | +4.13% | +4.97% | +14.49% | 39.35 Mrd. | ||
+4.23% | -4.96% | +90.18% | +332.71% | 32.82 Mrd. | ||
+0.48% | +1.82% | +3.01% | +0.72% | 30.14 Mrd. | ||
+0.00% | -0.75% | -17.54% | -17.35% | 29.17 Mrd. | ||
-0.75% | -0.81% | +3.89% | +7.45% | 27.83 Mrd. | ||
0.00% | +6.15% | +10.05% | +6.81% | 27.62 Mrd. | ||
+0.80% | -10.09% | +23.83% | -2.81% | 25.67 Mrd. | ||
-1.00% | +0.68% | -15.62% | -24.23% | 25.43 Mrd. | ||
-2.09% | -6.16% | -13.89% | -4.68% | 20.08 Mrd. | ||
+0.83% | -4.01% | +12.57% | +19.18% | 19.69 Mrd. | ||
+0.10% | -1.76% | +24.32% | +20.26% | 14.63 Mrd. | ||
Durchschnitt | +0.44% | -2.53% | +10.58% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -2.41% | +16.33% | +37.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.78% | ||
2023 | +105.01% | ||
2022 | -65.14% | ||
2021 | +19.33% | ||
2020 | +182.99% | ||
2019 | -8.13% | ||
2018 | -27.09% | ||
2017 | -22.87% | ||
2016 | +91.58% | ||
2015 | +69.19% | ||
2014 | -4.97% | ||
2013 | +14.56% | ||
2012 | +21.54% | ||
2011 | -31.22% | ||
2010 | +80.00% | ||
2009 | +11.41% | ||
2008 | -58.93% | ||
2007 | +50.25% | ||
2006 | +58.29% | ||
2005 | +56.91% | ||
2004 | -59.41% | ||
2003 | +133.08% | ||
2002 | -64.96% | ||
2001 | -24.29% |
- Börse
- Aktien
- A053160 Aktie
- Kurse FreeMs Corporation