|
Markt geschlossen -
Nasdaq
22:00:00 06.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 87.13 USD | +1.95% |
|
+3.54% | +61.83% |
| 11.09. | Top-Gewinner zur Mittagszeit | MT |
| 11.09. | Top-Gewinner im vorbörslichen Handel | MT |
Börsenplatz
Nasdaq
858079 87.13 $
+1.95%
18.95 Mio.
$
5-Tages-Kurse: Frequency Electronics, Inc.
verzögerte Kurse Nasdaq
| 30.09.2026 | 01.10.2026 | 02.10.2026 | 05.10.2026 | 06.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 84.53 | $ 85.97 | $ 86.03 | $ 85.46 | $ 87.13 |
| Volumen | 365’646 | 199’896 | 184’286 | 618’893 | 217’533 |
| Veränderung | +0.45% | +1.70% | +0.07% | -0.66% | +1.95% |
| Eröffnung | $ 84.46 | $ 85.80 | $ 87.49 | $ 85.69 | $ 86.60 |
| Hoch | $ 87.28 | $ 88.00 | $ 88.19 | $ 86.69 | $ 88.50 |
| Tief | $ 83.50 | $ 82.78 | $ 85.55 | $ 83.67 | $ 85.69 |
Performance
| 1 Tag | +1.95% | ||
| 1 Woche | +3.54% | ||
| Laufender Monat | +3.08% | ||
| 1 Monat | +43.61% | ||
| 3 Monate | +34.73% | ||
| 6 Monate | +60.61% | ||
| Seit Jahresbeginn | +61.83% | ||
| 1 Jahr | +127.67% | ||
| 3 Jahre | +1’157.29% | ||
| 5 Jahre | +747.57% | ||
| 10 Jahre | +728.70% |
Volumen
MärkteTagesvolumen
217’533
Geschätztes Tagesvolumen
217’533
Durchschn. Volumen (20 T)
372’603
Relatives Tagesvolumen
0.58
Durchschn. Volumen (20 T) USD
32’464’899.39
Rekordvolumen 1
2’025’859
Rekordvolumen 2
1’980’985
Rekordvolumen 3
1’554’626
Durchschnittlicher Kapitalumschlag
0.03
Durchschnittlicher Streubesitzumschlag
0.04
Basisdaten
Marktkapitalisierung (USD)
982’241’496
Umsatz (USD)
63’227’000
Mitarbeiterzahl
237
Umsatz / Mitarbeiter (USD)
266’781
Streubesitz
88.54%
Streubesitz (USD)
874’043’462
Täglicher Kapitalumschlag
3.31%
Indikatoren
Gleitender Durchschnitt 5 Tage
85.82
Gleitender Durchschnitt 20 Tage
82.19
Gleitender Durchschnitt 50 Tage
72.82
Gleitender Durchschnitt 100 Tage
69.91
Kursdifferenz / (MMA5)
-1.50%
Kursdifferenz / (MMA20)
-5.67%
Kursdifferenz / (MMA50)
-16.42%
Kursdifferenz / (MMA100)
-19.76%
STIM
RSI 9 Tage
59.13
RSI 14 Tage
59.65
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +3.54% | +127.67% | +1’157.29% | 982 Mio. | |
| -2.23% | -0.74% | +12.86% | +106.04% | 241 Mrd. | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204 Mrd. | |
| -1.06% | -11.73% | +4.82% | +68.91% | 165 Mrd. | |
| +2.89% | +2.73% | +17.12% | +111.76% | 173 Mrd. | |
| +2.24% | +11.72% | +117.62% | +507.41% | 167 Mrd. | |
| +1.20% | +4.57% | +12.15% | +133.18% | 105 Mrd. | |
| +2.64% | +3.82% | +51.96% | +237.89% | 101 Mrd. | |
| -0.19% | +1.93% | +55.49% | +536.51% | 97.46 Mrd. | |
| +1.22% | +6.25% | +44.88% | +203.27% | 96.17 Mrd. | |
| Durchschnitt | +0.53% | +1.36% | +41.70% | +310.56% | 135.13 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.16% | +0.23% | +27.61% | +193.21% |
Kurshistorie: Frequency Electronics, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
e49.YiRsUxnS0qYysGqEYaX6eBZ_7bSws1CeloE5eLy27zk.NVAPJ0aw6vBh4gazDP_DTk5MuPLGxxXwpbIUSuzU2lEGTTUmTuvr-WPzKw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 87.13 | 18’847 | 97’595 |
| 21:59:59 | 87.14 | 100 | 78’748 |
| 21:59:59 | 87.12 | 100 | 78’648 |
| 21:59:59 | 87.12 | 100 | 78’548 |
| 21:59:59 | 87.10 | 100 | 78’448 |
| 21:59:59 | 87.11 | 100 | 78’348 |
| 21:59:59 | 87.10 | 100 | 78’248 |
| 21:59:59 | 87.14 | 100 | 78’148 |
| 21:59:59 | 87.12 | 100 | 78’048 |
| 21:59:59 | 87.13 | 100 | 77’948 |
Kurs-Extreme
| 1 Woche | 82.78 |  | 88.5 |
| 1 Monat | 60.03 | | 89.76 |
| Seit Jahresbeginn | 39.8 | | 89.76 |
| 1 Jahr | 26.05 | | 89.76 |
| 3 Jahre | 6.99 | | 89.76 |
| 5 Jahre | 4.92 | | 89.76 |
| 10 Jahre | 0 | | 89.76 |
Monatliche Performance
Jährliche Performance
| 2026 | +61.83% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Börse
- Aktien
- 858079 Aktie
- Kurse Frequency Electronics, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
