FREQUENCY ELECTRONICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.72 USD | +1.04% |
|
+1.78% | -11.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.71 $ | 9.64 $ | 9.62 $ | 9.72 $ |
| Volumen | 16 797 | 27 974 | 6 688 | 10 373 |
| Veränderung | +1.68% | -0.72% | -0.21% | +1.04% |
| Eröffnung | 9.56 | 9.76 | 9.77 | 9.73 |
| Hoch | 9.82 | 9.76 | 9.81 | 9.80 |
| Tief | 9.50 | 9.42 | 9.60 | 9.60 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | +1.78% | ||
| Aktueller Monat | -10.74% | ||
| 1 Monat | -8.04% | ||
| 3 Monate | -5.36% | ||
| 6 Monate | +27.89% | ||
| Laufendes Jahr | -11.23% | ||
| 1 Jahr | +39.06% | ||
| 3 Jahre | -7.60% | ||
| 5 Jahre | -20.52% | ||
| 10 Jahre | -10.66% |
Volumen
MärkteTagesvolumen
10 373
Geschätztes Tagesvolumen
10 373
Durchschn. Volumen 20 Tage
14 007
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
136 148.04
Rekordvolumen 1
902 250
Rekordvolumen 2
841 528
Rekordvolumen 3
645 362
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
92 216 964
Umsatz (USD)
40 777 000
Mitarbeiterzahl
192
Umsatz / Mitarbeiter (USD)
212 380
Streubesitz
88.04 %
Streubesitz (USD)
81 199 052
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
9.42
9.82
1 Monat
9.4210.85
Laufendes Jahr
9.1511.35
1 Jahr
6.2211.41
3 Jahre
4.9211.41
5 Jahre
0.0013.06
10 Jahre
0.0014.80
Indikatoren
Gleitender Durchschnitt 5 Tage
9.65
Gleitender Durchschnitt 20 Tage
10.03
Gleitender Durchschnitt 50 Tage
10.38
Gleitender Durchschnitt 100 Tage
10.40
Kursdifferenz / (MMA5)
-0.74%
Kursdifferenz / (MMA20)
+3.16%
Kursdifferenz / (MMA50)
+6.74%
Kursdifferenz / (MMA100)
+7.03%
STIM
RSI 9 Tage
35.84
RSI 14 Tage
38.25
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.78% | -11.23% | +39.06% | 92.22 Mio. | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
| Durchschnitt | +2.29% | +4.70% | +13.25% | +55.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.95% | +57.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a7e834052b60f6e6420111fc3af0d933.37FLEVORLnN9uyVZXyemLmx3TdrC0jiLFdT1Mg9qjuk.vt4oWQfBG0oRwnBqCRLoRSoEFIijoWfmIYGNfjtS_ZOniXwjFcsdHhmIQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 9.72 | 647 | 9 177 |
| 21:41:57 | 9.8 | 739 | 8 530 |
| 21:41:57 | 9.8 | 100 | 7 791 |
| 21:41:57 | 9.7 | 100 | 7 691 |
| 21:41:57 | 9.8 | 100 | 7 591 |
| 21:41:57 | 9.8 | 100 | 7 491 |
| 21:41:57 | 9.8 | 100 | 7 391 |
| 21:41:57 | 9.72 | 100 | 7 291 |
| 21:41:57 | 9.72 | 100 | 7 191 |
| 21:41:57 | 9.72 | 100 | 7 091 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.23% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Börse
- Aktien
- 858079 Aktie
- Kurse Frequency Electronics, Inc.
