|
Realtime-Estimate
Cboe BZX
16:40:09 13.11.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 62.66 USD | -6.82% |
|
+4.87% | +17.30% |
Börsenplatz
Nasdaq
858079 63.29 $
-5.89%
1.27 Mio.
$
5-Tages-Kurse: Frequency Electronics, Inc.
verzögerte Kurse Nasdaq
| 09.11.2026 | 10.11.2026 | 11.11.2026 | 12.11.2026 | 13.11.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 65.19 | $ 65.81 | $ 68.23 | $ 67.25 | $ 63.29 |
| Volumen | 217’042 | 130’045 | 244’219 | 163’844 | 20’092 |
| Veränderung | +8.25% | +0.95% | +3.68% | -1.44% | -6.82% |
| Eröffnung | $ 62.44 | $ 64.52 | $ 68.21 | $ 66.35 | $ 66.88 |
| Hoch | $ 67.06 | $ 66.51 | $ 70.05 | $ 69.51 | $ 66.95 |
| Tief | $ 61.20 | $ 63.29 | $ 67.59 | $ 66.27 | $ 63.01 |
Performance
| 1 Tag | -6.36% | ||
| 1 Woche | +4.87% | ||
| Laufender Monat | -6.64% | ||
| 1 Monat | -12.37% | ||
| 3 Monate | -19.12% | ||
| 6 Monate | +3.35% | ||
| Seit Jahresbeginn | +17.30% | ||
| 1 Jahr | +128.57% | ||
| 3 Jahre | +739.83% | ||
| 5 Jahre | +525.30% | ||
| 10 Jahre | +563.39% |
Volumen
MärkteTagesvolumen
20’092
Geschätztes Tagesvolumen
141’740
Durchschn. Volumen (20 T)
237’666
Relatives Tagesvolumen
0.6
Durchschn. Volumen (20 T) USD
14’893’339.89
Rekordvolumen 1
2’025’859
Rekordvolumen 2
1’980’985
Rekordvolumen 3
1’554’626
Durchschnittlicher Kapitalumschlag
0.02
Durchschnittlicher Streubesitzumschlag
0.02
Basisdaten
Marktkapitalisierung (USD)
758’128’550
Umsatz (USD)
63’227’000
Mitarbeiterzahl
237
Umsatz / Mitarbeiter (USD)
266’781
Streubesitz
88.04%
Streubesitz (USD)
670’799’583
Täglicher Kapitalumschlag
1.96%
Indikatoren
Gleitender Durchschnitt 5 Tage
65.34
Gleitender Durchschnitt 20 Tage
65.75
Gleitender Durchschnitt 50 Tage
73.41
Gleitender Durchschnitt 100 Tage
69.7
Kursdifferenz / (MMA5)
+4.27%
Kursdifferenz / (MMA20)
+4.93%
Kursdifferenz / (MMA50)
+17.15%
Kursdifferenz / (MMA100)
+11.22%
STIM
RSI 9 Tage
53.69
RSI 14 Tage
50.09
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -6.82% | +4.87% | +128.57% | +739.83% | 758 Mio. | |
| -0.90% | +6.07% | +23.19% | +110.42% | 239 Mrd. | |
| -0.96% | -9.98% | -38.48% | +25.75% | 168 Mrd. | |
| -0.51% | +6.49% | +3.77% | +51.49% | 159 Mrd. | |
| -2.91% | +1.93% | -1.63% | +56.49% | 139 Mrd. | |
| 0.00% | +9.73% | +28.23% | +308.57% | 97.64 Mrd. | |
| -1.59% | +3.71% | +0.43% | +85.64% | 92.82 Mrd. | |
| -0.84% | +1.33% | +28.06% | +89.97% | 91.57 Mrd. | |
| -2.95% | +2.20% | +14.81% | +171.72% | 86.35 Mrd. | |
| -5.70% | +8.06% | +20.75% | +367.24% | 80.72 Mrd. | |
| Durchschnitt | -2.25% | +7.90% | +20.77% | +200.71% | 116 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -1.54% | +5.18% | +6.82% | +119.56% |
Kurshistorie: Frequency Electronics, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
66bcb7a.BiUHAjSeZoOxm2b7cSbg4eK09eKGdbAI2dLT9Jw2NZM.MnRiRWSnFcuJzBK4G3Knp4z5tKXnAelyiJGdxO9BZdpuVEhuBMYe8-L4Xg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 16:25:02 | 63.29 | 100 | 12’235 |
| 16:24:23 | 63.16 | 100 | 12’135 |
| 16:24:06 | 63.34 | 100 | 12’035 |
| 16:24:05 | 63.25 | 144 | 11’935 |
| 16:23:25 | 63.01 | 302 | 11’791 |
| 16:23:25 | 63.25 | 200 | 11’489 |
| 16:22:42 | 63.45 | 295 | 11’289 |
| 16:22:41 | 63.45 | 100 | 10’994 |
| 16:15:15 | 63.71 | 156 | 10’894 |
| 16:13:40 | 63.64 | 220 | 10’738 |
Kurs-Extreme
| 1 Woche | 61.2 |  | 70.05 |
| 1 Monat | 53.1 | | 74.31 |
| Seit Jahresbeginn | 39.8 | | 89.76 |
| 1 Jahr | 26.05 | | 89.76 |
| 3 Jahre | 7.41 | | 89.76 |
| 5 Jahre | 4.92 | | 89.76 |
| 10 Jahre | 0 | | 89.76 |
Monatliche Performance
Jährliche Performance
| 2026 | +24.91% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Börse
- Aktien
- 858079 Aktie
- Kurse Frequency Electronics, Inc.
Bitte wählen Sie Ihre Edition
Alle länderspezifischen Finanzinformationen
