Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:49:24 | |||
39.6 EUR | +2.46% | 39.44 | -0.39% |
29.04. | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und steigen im Montagshandel leicht an | MT |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20.12.2024 | 11.48x | 0.012 | 1 | 0.001 EUR |
Vontobel
| ||
CALL
| CALL | 65 € | 20.12.2024 | 11.4x | 0.027 | 1 | 0.059 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 18.12.2024 | 8.27x | 0.019 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 90 € | 18.06.2025 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.12.2024 | 8.45x | 0.028 | 10 | 0.021 0.005 |
HSBC
| ||
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0.009 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 20.12.2024 | 7.46x | 0.041 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6x | 0.07 | 10 | 0.061 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 7.9x | 0.032 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 18.12.2024 | 9.33x | 0.026 | 10 | 0.019 0.003 |
HSBC
| ||
CALL
| CALL | 70 € | 18.12.2024 | 9.66x | 0.032 | 10 | 0.021 0.005 |
HSBC
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.65x | 0.062 | 10 | 0.047 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 21.06.2024 | 8.98x | 0.036 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.06.2025 | 5.76x | 0.109 | 10 | 0.09 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18.06.2025 | 7.29x | 0.063 | 10 | 0.044 0.026 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 5.64x | 0.118 | 10 | 0.099 0.067 |
HSBC
| ||
CALL
| CALL | 70 € | 20.12.2024 | 8.8x | 0.042 | 10 | 0.015 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 20.09.2024 | 8.59x | 0.043 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17.06.2026 | 4.46x | 0.169 | 10 | 0.171 0.129 |
HSBC
| ||
CALL
| CALL | 70 € | 16.12.2026 | 3.87x | 0.215 | 10 | 0.24 0.2 |
HSBC
| ||
CALL
| CALL | 70 € | 17.12.2025 | 5.71x | 0.115 | 10 | 0.072 EUR |
UniCredit
| ||
CALL
| CALL | 68 € | 18.12.2024 | 9.49x | 0.038 | 10 | 0.008 EUR |
HSBC
| ||
CALL
| CALL | 68 € | 17.12.2025 | 5.54x | 0.132 | 10 | 0.109 0.077 |
HSBC
| ||
CALL
| CALL | 68 € | 16.12.2026 | 3.8x | 0.231 | 10 | 0.26 0.22 |
HSBC
| ||
CALL
| CALL | 66 € | 21.06.2024 | 10.6x | 0.028 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18.12.2024 | 8.52x | 0.062 | 10 | 0.037 0.021 |
HSBC
| ||
CALL
| CALL | 65 € | 19.06.2024 | 10.92x | 0.028 | 10 | 0.018 0.002 |
HSBC
| ||
CALL
| CALL | 65 € | 18.06.2025 | 6.49x | 0.105 | 10 | 0.075 0.053 |
HSBC
| ||
CALL
| CALL | 65 € | 18.12.2024 | 8.84x | 0.057 | 10 | 0.021 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 17.12.2025 | 5.37x | 0.155 | 10 | 0.098 EUR |
HSBC
| ||
CALL
| CALL | 65 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 20.12.2024 | 8.44x | 0.064 | 10 | 0.025 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 19.12.2025 | 5.11x | 0.168 | 10 | 0.12 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 17.06.2026 | 4.27x | 0.207 | 10 | 0.21 0.173 |
HSBC
| ||
CALL
| CALL | 65 € | 20.06.2025 | 5.6x | 0.139 | 10 | 0.069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16.12.2026 | 3.66x | 0.259 | 10 | 0.3 0.26 |
HSBC
| ||
CALL
| CALL | 65 € | 19.03.2025 | 7.44x | 0.088 | 10 | 0.064 0.028 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 6.56x | 0.103 | 10 | 0.08 0.044 |
UniCredit
| ||
- Börse
- Aktien
- 578580 Aktie
- Derivate Fresenius Medical Care AG
- Optionsscheine