Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.05 USD | +1.17% | +1.90% | -11.84% |
01.03. | FRONTDOOR, INC. : Wells Fargo Securities bleibt neutral | ZM |
28.02. | Schwieriger Wohnungsmarkt im Moment: Frontdoor CEO | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.05 $ | 30.92 $ | 30.69 $ | 31.05 $ |
Volumen | 560 097 | 441 484 | 429 914 | 808 892 |
Veränderung | +0.75% | -0.42% | -0.74% | +1.17% |
Eröffnung | 30.82 | 31.04 | 30.83 | 30.59 |
Hoch | 31.30 | 31.15 | 31.03 | 31.51 |
Tief | 30.80 | 30.82 | 30.53 | 30.31 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.90% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -3.90% | ||
3 Monate | -7.12% | ||
6 Monate | +9.60% | ||
Laufendes Jahr | -11.84% | ||
1 Jahr | +15.69% | ||
3 Jahre | -41.92% | ||
5 Jahre | -11.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.90% | -11.84% | +15.69% | 2.42 Mrd. | ||
+1.27% | +4.29% | +4.81% | +2.37% | 10.51 Mrd. | ||
+0.48% | +1.29% | -10.60% | - | 2.48 Mrd. | ||
+0.44% | +2.68% | -20.25% | -22.15% | 2.19 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
+0.77% | +1.52% | -2.51% | +0.52% | 998 Mio. | ||
+1.73% | -3.64% | -14.10% | -5.19% | 967 Mio. | ||
0.00% | +3.30% | -37.09% | -11.41% | 760 Mio. | ||
+6.12% | +7.62% | -7.52% | -0.45% | 672 Mio. | ||
-1.26% | +0.64% | -25.42% | -59.11% | 305 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.29% | +1.45% | -3.42% | -4.56% | 219 Mio. | ||
0.00% | -0.82% | +12.09% | +37.71% | 164 Mio. | ||
-2.29% | -4.00% | +15.64% | +13.76% | 139 Mio. | ||
+10.06% | +2.34% | -80.00% | -78.22% | 139 Mio. | ||
+0.93% | +5.02% | -23.38% | -15.92% | 131 Mio. | ||
Durchschnitt | +1.17% | +2.09% | -13.58% | -9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +2.93% | -4.85% | -1.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.05 | 95 107 | 490 651 |
21:59:58 | 31.05 | 200 | 395 544 |
21:59:55 | 31.05 | 100 | 395 344 |
21:59:54 | 31.05 | 100 | 395 244 |
21:59:54 | 31.05 | 100 | 395 144 |
21:59:50 | 31.06 | 100 | 395 044 |
21:59:50 | 31.05 | 155 | 394 944 |
21:59:49 | 31.06 | 100 | 394 789 |
21:59:49 | 31.06 | 1 011 | 394 689 |
21:59:49 | 31.06 | 100 | 393 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.84% | ||
2023 | +69.33% | ||
2022 | -43.25% | ||
2021 | -27.01% | ||
2020 | +5.88% | ||
2019 | +78.20% | ||
2018 | -11.30% |
- Börse
- Aktien
- A2N6K1 Aktie
- Kurse Frontdoor, Inc.