Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
621 JPY | -2.82% | -3.12% | -0.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 641 ¥ | 646 ¥ | 639 ¥ | 621 ¥ |
Volumen | 105 500 | 108 500 | 101 800 | 234 600 |
Veränderung | +∞% | +0.78% | -1.08% | -2.82% |
Eröffnung | 649.00 | 638.00 | 637.00 | 629 |
Hoch | 649.00 | 649.00 | 642.00 | 635 |
Tief | 639.00 | 638.00 | 636.00 | 614 |
Performance
1 Tag | -2.82% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -3.12% | ||
3 Monate | -5.05% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | -0.16% | ||
1 Jahr | -2.51% | ||
3 Jahre | -16.53% | ||
5 Jahre | +22.73% | ||
10 Jahre | +27.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -3.12% | -0.16% | -2.51% | 164 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.21% | 191 Mrd. | ||
+2.02% | +1.31% | +3.37% | +21.37% | 167 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.36% | 152 Mrd. | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99 Mrd. | ||
+2.25% | +1.97% | +7.97% | +37.96% | 78.79 Mrd. | ||
+2.45% | +4.53% | +24.48% | +159.54% | 75.03 Mrd. | ||
+0.68% | -0.62% | -7.58% | +13.25% | 70.51 Mrd. | ||
+2.74% | +3.96% | -17.75% | +6.17% | 53.21 Mrd. | ||
+0.80% | -2.06% | -7.32% | +28.73% | 43.78 Mrd. | ||
+0.20% | -1.22% | +7.55% | +21.23% | 37.38 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.28 Mrd. | ||
+0.26% | -0.17% | -12.06% | +4.95% | 32.94 Mrd. | ||
-1.66% | -0.60% | +13.80% | +34.46% | 29.63 Mrd. | ||
+0.31% | -1.02% | -2.85% | +20.75% | 28.6 Mrd. | ||
-0.50% | -0.34% | -8.66% | -5.64% | 28.27 Mrd. | ||
Durchschnitt | +0.24% | -0.37% | -0.50% | +28.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.23% | -0.42% | +30.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:35:19 | 621 | 100 | 234 600 |
03:35:00 | 621 | 100 | 234 500 |
03:34:40 | 621 | 100 | 234 400 |
03:34:40 | 621 | 300 | 234 300 |
03:34:19 | 621 | 100 | 234 000 |
03:33:08 | 621 | 100 | 233 900 |
03:33:08 | 621 | 200 | 233 800 |
03:33:08 | 621 | 400 | 233 600 |
03:32:59 | 621 | 200 | 233 200 |
03:30:15 | 620 | 100 | 233 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.73% | ||
2023 | -27.00% | ||
2022 | -74.26% | ||
2021 | +436.47% | ||
2020 | +78.32% | ||
2019 | -48.44% | ||
2018 | -6.81% | ||
2017 | -15.89% | ||
2016 | -8.15% | ||
2015 | +17.97% | ||
2014 | +199.02% | ||
2013 | -54.45% | ||
2012 | -17.85% | ||
2011 | +2’201.55% | ||
2010 | -35.15% | ||
2009 | -37.35% | ||
2008 | -66.18% | ||
2007 | -47.78% |
- Börse
- Aktien
- A0MU4W Aktie
- Kurse FRONTEO, Inc.