Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.5 GBX | -0.99% |
|
-0.20% | +90.17% |
12.07. | Aktien von Frontier Developments steigen, da Planet Coaster 2 im Herbst erscheinen soll | AN |
13.06. | FRONTIER DEVELOPMENTS PLC : Deutsche Bank Securities zieht seine Verkaufsbewertung zurück | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 253.5 p | 250.5 p | 255 p | 252 p | 249.5 p |
Volumen | 95 367 | 80 810 | 212 443 | 143 600 | 39 487 |
Veränderung | +1.40% | -1.18% | +1.80% | -1.18% | -0.99% |
Eröffnung | 249.50 | 245.00 | 250.50 | 255.00 | 246 |
Hoch | 260.00 | 256.35 | 270.00 | 258.00 | 254.5 |
Tief | 237.21 | 245.00 | 248.85 | 245.95 | 246 |
Performance
1 Tag | -0.99% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +3.31% | ||
1 Monat | -10.25% | ||
3 Monate | +27.04% | ||
6 Monate | +111.08% | ||
Laufendes Jahr | +90.17% | ||
1 Jahr | -58.00% | ||
3 Jahre | -88.29% | ||
5 Jahre | -74.75% | ||
10 Jahre | -1.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 237.208](/images/extremecours_fleche.png)
![Kursextrem 234.414](/images/extremecours_fleche.png)
![Kursextrem 106.5591](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -0.20% | +90.17% | -58.00% | 126 Mio. | ||
+0.06% | -2.63% | +20.72% | +31.49% | 3’374 Mrd. | ||
+0.32% | +0.08% | +19.63% | +35.65% | 94.38 Mrd. | ||
-0.01% | -0.55% | +15.88% | +31.11% | 86.53 Mrd. | ||
+2.16% | +3.50% | +66.98% | +74.82% | 63.85 Mrd. | ||
-2.14% | +0.50% | -23.45% | -17.00% | 49.62 Mrd. | ||
+0.65% | +1.02% | +39.09% | +13.74% | 48.96 Mrd. | ||
-0.83% | -1.02% | -24.35% | +0.55% | 46.84 Mrd. | ||
-2.65% | -1.49% | +77.46% | +14.99% | 41.28 Mrd. | ||
-0.03% | +0.86% | -4.75% | +2.21% | 26.83 Mrd. | ||
+1.43% | +3.24% | -10.08% | -4.40% | 26.31 Mrd. | ||
-0.41% | +1.84% | +24.58% | +26.75% | 22.12 Mrd. | ||
+0.37% | +4.21% | +12.79% | +39.70% | 20.74 Mrd. | ||
+1.32% | +1.61% | -18.89% | -17.37% | 18.04 Mrd. | ||
-0.98% | +0.18% | -5.25% | -8.31% | 15.66 Mrd. | ||
-1.37% | -1.47% | -17.79% | -45.68% | 12.05 Mrd. | ||
Durchschnitt | -0.52% | +0.57% | +16.42% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.19% | +20.27% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:21:32 | 249.5 | 606 | 39 487 |
13:21:32 | 251 | 300 | 38 881 |
13:16:07 | 251 | 147 | 38 581 |
13:16:06 | 251 | 30 | 38 434 |
13:09:57 | 250.2 | 84 | 38 404 |
12:07:45 | 251 | 134 | 38 320 |
12:07:44 | 249 | 2 453 | 38 186 |
12:07:44 | 249 | 500 | 35 733 |
12:07:44 | 249 | 1 469 | 35 233 |
12:07:44 | 249 | 500 | 33 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.07% | ||
2023 | -86.35% | ||
2022 | -46.01% | ||
2021 | -42.21% | ||
2020 | +152.05% | ||
2019 | +52.75% | ||
2018 | -39.60% | ||
2017 | +341.50% | ||
2016 | +22.95% | ||
2015 | +3.83% | ||
2014 | +56.15% | ||
2013 | -2.59% |
- Börse
- Aktien
- A1W2R3 Aktie
- Kurse Frontier Developments plc