Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 MYR | +0.25% | +5.07% | +21.60% |
23.02. | Frontken verzeichnet flachen Gewinn in Q4 | MT |
22.02. | Frontken Corporation Berhad erklärt erste einstufige Dividende für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.85 RM | 3.85 RM | 3.89 RM | 3.93 RM | 3.94 RM |
Volumen | 5 030 200 | 6 147 400 | 3 155 100 | 2 112 700 | 2 162 800 |
Veränderung | +0.26% | -.--% | +1.04% | +1.03% | +0.25% |
Eröffnung | 3.85 | 3.85 | 3.85 | 3.90 | 3.94 |
Hoch | 3.88 | 3.87 | 3.91 | 3.94 | 3.94 |
Tief | 3.81 | 3.82 | 3.84 | 3.89 | 3.90 |
Performance
1 Tag | +0.25% | ||
1 Woche | +5.07% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +1.55% | ||
3 Monate | +11.30% | ||
6 Monate | +22.74% | ||
Laufendes Jahr | +21.60% | ||
1 Jahr | +29.61% | ||
3 Jahre | +23.12% | ||
5 Jahre | +341.06% | ||
10 Jahre | +5’275.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +5.07% | +21.60% | +29.61% | 1.3 Mrd. | ||
+0.68% | -0.15% | +10.03% | +43.43% | 66.8 Mrd. | ||
+0.45% | +0.17% | +11.11% | +23.93% | 18.03 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
-0.17% | -2.56% | +6.88% | +24.96% | 13.08 Mrd. | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
+0.41% | -2.87% | -11.12% | -30.83% | 5.54 Mrd. | ||
+0.85% | +0.02% | -3.61% | -4.02% | 4.9 Mrd. | ||
+0.34% | -1.50% | -5.59% | -17.01% | 4.71 Mrd. | ||
-0.32% | +13.72% | +4.11% | +0.17% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
-0.01% | -1.72% | -0.40% | +39.82% | 3.91 Mrd. | ||
-0.82% | -4.41% | -44.78% | -42.87% | 3.61 Mrd. | ||
Durchschnitt | -0.29% | -0.25% | -0.57% | +1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.73% | +5.94% | +20.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.60% | ||
2023 | +5.19% | ||
2022 | -23.00% | ||
2021 | +69.01% | ||
2020 | +55.02% | ||
2019 | +224.82% | ||
2018 | +53.26% | ||
2017 | +170.59% | ||
2016 | -10.53% | ||
2015 | +35.72% | ||
2014 | +86.67% | ||
2013 | -6.25% | ||
2012 | -33.33% | ||
2011 | -29.41% | ||
2010 | -26.09% | ||
2009 | -4.17% | ||
2008 | -49.85% | ||
2007 | -23.43% | ||
2006 | +201.73% |
- Börse
- Aktien
- FRONTKN Aktie
- Kurse Frontken Corporation