Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.8 USD | +1.54% | +3.03% | +18.70% |
21.03. | FRONTLINE PLC : Jefferies & Co. erhöht seine Kaufempfehlung | ZM |
29.02. | Sektor Update: Energieaktien steigen am Donnerstag vorbörslich an | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.41 $ | 22.72 $ | 23.44 $ | 23.8 $ |
Volumen | 896 525 | 3 835 592 | 1 384 911 | 1 344 991 |
Veränderung | +2.27% | -2.95% | +3.17% | +1.54% |
Eröffnung | 22.77 | 23.31 | 22.87 | 23.50 |
Hoch | 23.51 | 23.37 | 23.45 | 23.90 |
Tief | 22.70 | 22.52 | 22.72 | 23.33 |
Performance
1 Tag | +1.54% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +1.80% | ||
1 Monat | +2.23% | ||
3 Monate | +4.66% | ||
6 Monate | +6.87% | ||
Laufendes Jahr | +18.70% | ||
1 Jahr | +54.45% | ||
3 Jahre | +229.18% | ||
5 Jahre | +196.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +3.03% | +18.70% | +54.45% | 5.3 Mrd. | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85 Mrd. | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7 Mrd. | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11 Mrd. | ||
+4.08% | +5.22% | +2.41% | +120.43% | 1.06 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829 Mio. | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764 Mio. | ||
Durchschnitt | +1.32% | +2.79% | +14.55% | +41.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.27% | +17.27% | +35.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.8 | 35 788 | 1 122 312 |
21:59:59 | 23.8 | 207 | 1 086 524 |
21:59:59 | 23.8 | 200 | 1 086 317 |
21:59:53 | 23.8 | 100 | 1 086 117 |
21:59:53 | 23.79 | 400 | 1 086 017 |
21:59:53 | 23.79 | 164 | 1 085 617 |
21:59:53 | 23.79 | 225 | 1 085 453 |
21:59:53 | 23.8 | 147 | 1 085 228 |
21:59:51 | 23.8 | 100 | 1 085 081 |
21:59:51 | 23.8 | 100 | 1 084 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.70% | ||
2023 | +65.16% | ||
2022 | +71.71% | ||
2021 | +13.67% | ||
2020 | -51.63% | ||
2019 | +132.55% | ||
2018 | +20.48% | ||
2017 | -35.44% | ||
2016 | -52.44% | ||
2015 | +0.34% |
- Börse
- Aktien
- A3D38W Aktie
- Kurse Frontline plc