Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.21 CNY | -0.47% | +1.94% | -13.91% |
26.04. | FSPG Hi-Tech CO., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | FSPG Hi-Tech CO., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.23 ¥ | 4.25 ¥ | 4.19 ¥ | 4.23 ¥ | 4.21 ¥ |
Volumen | 12 946 140 | 12 037 170 | 12 709 620 | 8 365 830 | 9 737 800 |
Veränderung | +∞% | +0.47% | -1.41% | +0.95% | -0.47% |
Eröffnung | 4.17 | 4.23 | 4.24 | 4.19 | 4.23 |
Hoch | 4.23 | 4.27 | 4.26 | 4.25 | 4.26 |
Tief | 4.17 | 4.19 | 4.17 | 4.19 | 4.17 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +1.94% | ||
1 Monat | -1.41% | ||
3 Monate | +16.94% | ||
6 Monate | -12.66% | ||
Laufendes Jahr | -13.91% | ||
1 Jahr | -5.39% | ||
3 Jahre | +2.18% | ||
5 Jahre | +1.94% | ||
10 Jahre | -10.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.94% | -13.91% | -5.39% | 564 Mio. | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93 Mrd. | ||
+1.33% | +0.44% | -13.38% | -25.84% | 13.45 Mrd. | ||
+0.89% | +0.89% | -9.15% | -16.02% | 10.2 Mrd. | ||
-0.29% | +1.29% | -8.83% | +21.35% | 9.8 Mrd. | ||
+0.33% | +6.80% | +16.55% | +92.15% | 8.02 Mrd. | ||
-1.76% | -1.54% | +10.42% | -19.33% | 6.91 Mrd. | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78 Mrd. | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.37 Mrd. | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.33 Mrd. | ||
-0.26% | +3.35% | -3.50% | -12.78% | 2.85 Mrd. | ||
-0.82% | +7.65% | +15.37% | +38.73% | 2.81 Mrd. | ||
+0.11% | +1.72% | +24.84% | +77.73% | 2.76 Mrd. | ||
-0.99% | -1.68% | -10.95% | +6.41% | 2.34 Mrd. | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82 Mrd. | ||
-0.94% | +2.03% | -19.62% | -21.65% | 1.61 Mrd. | ||
Durchschnitt | -0.31% | +0.56% | -7.95% | -2.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +0.33% | -9.36% | -10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.91% | ||
2023 | +10.88% | ||
2022 | -14.37% | ||
2021 | +10.75% | ||
2020 | +0.22% | ||
2019 | +44.55% | ||
2018 | -46.41% | ||
2017 | -20.13% | ||
2016 | -42.31% | ||
2015 | +110.36% | ||
2014 | +54.11% | ||
2013 | -3.37% | ||
2012 | -10.04% | ||
2011 | -54.50% | ||
2010 | +68.81% | ||
2009 | +204.39% | ||
2008 | -55.29% | ||
2007 | +176.99% | ||
2006 | +5.13% | ||
2005 | -27.45% | ||
2004 | -27.69% | ||
2003 | -19.75% | ||
2002 | -37.11% | ||
2001 | -15.10% | ||
2000 | +1.13% |
- Börse
- Aktien
- 000973 Aktie
- Kurse FSPG Hi-Tech CO., Ltd.