Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’223 JPY | 0.00% | -0.97% | +3.03% |
2023 | FTGroup Co., Ltd. (TSE:2763) kündigt einen Aktienrückkauf von 450.000 Aktien an, was 1,47% für ¥500 Millionen entspricht. | CI |
2023 | FTGroup Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1235 ¥ | 1235 ¥ | 1223 ¥ | 1223 ¥ |
Volumen | 6 400 | 7 200 | 7 500 | 1 600 |
Veränderung | +∞% | 0.00% | -0.97% | 0.00% |
Eröffnung | 1,221.00 | 1,235.00 | 1,221.00 | 1,223.00 |
Hoch | 1,238.00 | 1,236.00 | 1,227.00 | 1,225.00 |
Tief | 1,220.00 | 1,228.00 | 1,221.00 | 1,222.00 |
Performance
1 Woche | -0.97% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -0.24% | ||
3 Monate | -3.70% | ||
6 Monate | -5.71% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | +12.82% | ||
3 Jahre | -9.54% | ||
5 Jahre | -9.87% | ||
10 Jahre | +8.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | +3.03% | +12.82% | 242 Mio. | ||
+1.19% | +5.23% | +16.80% | -6.72% | 144 Mrd. | ||
+0.29% | +1.96% | +8.17% | +1.72% | 82.94 Mrd. | ||
+0.65% | -0.04% | -1.85% | -1.27% | 78.45 Mrd. | ||
-0.14% | +1.39% | +3.16% | +1.22% | 77.35 Mrd. | ||
+1.20% | +2.02% | -6.02% | +3.37% | 68.38 Mrd. | ||
+1.57% | +5.08% | +69.55% | +151.79% | 61.4 Mrd. | ||
+0.15% | +2.47% | +9.34% | -3.61% | 46.7 Mrd. | ||
+2.61% | +6.76% | - | - | 45.57 Mrd. | ||
-0.43% | +0.11% | +8.93% | -9.39% | 43.08 Mrd. | ||
+0.14% | +1.94% | -2.41% | +1.06% | 37.55 Mrd. | ||
-0.12% | -0.87% | +4.15% | -12.58% | 37.41 Mrd. | ||
-1.29% | +5.00% | +29.36% | +69.73% | 34.67 Mrd. | ||
+0.07% | +1.66% | +5.01% | -3.51% | 33.05 Mrd. | ||
+0.42% | +0.42% | -3.25% | -4.03% | 32.26 Mrd. | ||
-1.19% | -1.64% | -13.45% | -22.70% | 30.14 Mrd. | ||
Durchschnitt | +0.31% | +2.84% | +8.70% | +11.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +3.33% | +10.67% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:22 | 1’223 | 100 | 1 600 |
07:48:17 | 1’222 | 100 | 1 500 |
06:37:41 | 1’222 | 300 | 1 400 |
06:25:16 | 1’222 | 100 | 1 100 |
05:30:00 | 1’222 | 100 | 1 000 |
04:22:53 | 1’222 | 200 | 900 |
04:22:21 | 1’222 | 100 | 700 |
04:20:56 | 1’222 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.03% | ||
2023 | +12.83% | ||
2022 | -13.77% | ||
2021 | -18.12% | ||
2020 | +4.34% | ||
2019 | +2.29% | ||
2018 | +43.92% | ||
2017 | +36.62% | ||
2016 | +2.16% | ||
2015 | +2.81% | ||
2014 | -3.43% | ||
2013 | +141.10% | ||
2012 | +163.14% | ||
2011 | +15.73% | ||
2010 | +18.08% | ||
2009 | +44.17% | ||
2008 | -61.99% | ||
2007 | -66.26% | ||
2006 | -54.04% | ||
2005 | -55.81% | ||
2004 | +134.55% | ||
2003 | +587.50% |
- Börse
- Aktien
- 260704 Aktie
- Kurse FTGroup Co., Ltd.