Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | -.--% |
|
-.--% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volumen | 573 929 | 162 973 | 230 095 | 793 552 |
Veränderung | -9.09% | -.--% | -.--% | -.--% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Aktueller Monat | -28.57% | ||
1 Monat | -33.33% | ||
3 Monate | -33.33% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -23.08% | ||
3 Jahre | -75.00% | ||
5 Jahre | +25.00% | ||
10 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -16.67% | -23.08% | 19.7 Mio. | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.62% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62 Mrd. | ||
-.--% | -0.81% | -18.75% | -19.84% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72 Mrd. | ||
Durchschnitt | -0.07% | -0.34% | +11.80% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.05% | +15.85% | +32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.05 | 7 000 | 793 000 |
21:55:19 | 0.05 | 4 000 | 786 000 |
21:55:19 | 0.05 | 146 000 | 782 000 |
21:51:10 | 0.05 | 2 000 | 636 000 |
20:09:04 | 0.05 | 55 000 | 634 000 |
20:09:04 | 0.05 | 50 000 | 579 000 |
20:07:29 | 0.05 | 47 000 | 529 000 |
20:06:49 | 0.05 | 1 000 | 482 000 |
20:06:49 | 0.05 | 14 000 | 481 000 |
20:06:49 | 0.05 | 3 000 | 467 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -58.62% | ||
2022 | -21.62% | ||
2021 | +236.36% | ||
2020 | +37.50% | ||
2019 | -68.00% | ||
2018 | -64.79% | ||
2017 | -22.83% | ||
2016 | +217.24% | ||
2015 | -69.79% | ||
2014 | -46.67% | ||
2013 | +34.33% | ||
2012 | -41.23% | ||
2011 | -9.52% | ||
2010 | -65.29% | ||
2009 | +68.84% | ||
2008 | -42.20% | ||
2007 | +66.82% | ||
2006 | +237.88% | ||
2005 | +29.41% |
- Börse
- Aktien
- A2QN66 Aktie
- Kurse FuelPositive Corporation