Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’365 JPY | 0.00% | +2.44% | -20.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3460 ¥ | 3430 ¥ | 3365 ¥ | 3365 ¥ | 3’365 ¥ |
Volumen | 292 300 | 123 500 | 126 200 | 129 600 | 129 600 |
Veränderung | +4.37% | -0.87% | -1.90% | 0.00% | 0.00% |
Eröffnung | 3,455.00 | 3,530.00 | 3,370.00 | 3,335.00 | 3’335 |
Hoch | 3,490.00 | 3,530.00 | 3,400.00 | 3,405.00 | 3’405 |
Tief | 3,365.00 | 3,405.00 | 3,320.00 | 3,330.00 | 3’330 |
Performance
1 Woche | +2.44% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -8.44% | ||
3 Monate | -18.23% | ||
6 Monate | -21.19% | ||
Laufendes Jahr | -20.26% | ||
1 Jahr | -40.23% | ||
3 Jahre | -28.56% | ||
5 Jahre | -17.63% | ||
10 Jahre | +66.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.44% | -20.26% | -40.23% | 1.14 Mrd. | ||
+1.13% | +4.64% | -0.93% | +15.82% | 3.79 Mrd. | ||
+0.66% | +1.45% | -21.00% | -14.59% | 2.65 Mrd. | ||
+7.15% | +10.20% | -12.29% | -8.34% | 1.73 Mrd. | ||
+1.39% | +6.11% | +30.65% | +17.96% | 1.24 Mrd. | ||
-1.08% | -0.84% | +9.01% | -9.47% | 1.02 Mrd. | ||
-2.24% | -0.76% | -2.24% | -20.61% | 950 Mio. | ||
+2.08% | +1.99% | +31.69% | +29.37% | 839 Mio. | ||
-1.35% | +0.55% | +3.26% | -3.19% | 805 Mio. | ||
-11.22% | -11.22% | -9.17% | +69.11% | 780 Mio. | ||
-0.30% | +1.83% | +24.10% | +2.45% | 765 Mio. | ||
-0.44% | -0.15% | +11.11% | +29.52% | 736 Mio. | ||
+0.79% | +0.39% | -8.41% | -22.19% | 711 Mio. | ||
+1.47% | +6.90% | +8.51% | - | 674 Mio. | ||
+3.05% | +0.39% | -33.79% | -31.78% | 659 Mio. | ||
+0.12% | +2.12% | +33.64% | +17.60% | 530 Mio. | ||
Durchschnitt | +0.17% | +1.46% | +2.74% | +2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.86% | -0.76% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’365 | 16 900 | 129 600 |
07:59:59 | 3’360 | 200 | 112 700 |
07:59:59 | 3’360 | 400 | 112 500 |
07:59:56 | 3’360 | 100 | 112 100 |
07:59:56 | 3’360 | 300 | 112 000 |
07:59:56 | 3’365 | 300 | 111 700 |
07:59:54 | 3’370 | 100 | 111 400 |
07:59:54 | 3’365 | 100 | 111 300 |
07:59:42 | 3’360 | 200 | 111 200 |
07:59:40 | 3’360 | 100 | 111 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.26% | ||
2023 | -11.72% | ||
2022 | +17.16% | ||
2021 | -15.26% | ||
2020 | +13.96% | ||
2019 | +30.40% | ||
2018 | -0.15% | ||
2017 | +49.95% | ||
2016 | -6.88% | ||
2015 | -0.17% | ||
2014 | +34.72% | ||
2013 | +72.46% | ||
2012 | +9.87% | ||
2011 | +9.88% | ||
2010 | -12.45% | ||
2009 | +10.49% | ||
2008 | +8.61% | ||
2007 | -33.95% | ||
2006 | +39.07% | ||
2005 | +5.65% | ||
2004 | +0.74% | ||
2003 | -1.22% | ||
2002 | -1.45% | ||
2001 | +15.92% | ||
2000 | +16.23% | ||
1999 | -16.76% | ||
1998 | -22.11% | ||
1997 | -10.38% | ||
1996 | +2.32% | ||
1995 | +1.57% | ||
1994 | -7.94% | ||
1993 | -7.05% | ||
1992 | -22.60% |
- Börse
- Aktien
- 863834 Aktie
- Kurse Fuji Kyuko Co., Ltd.