Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
457 JPY | -5.19% | -3.79% | +25.21% |
20.03. | Idemitsu Kosan will Beteiligung an Fuji Oil auf 13% erhöhen | MT |
19.03. | Idemitsu erhöht Beteiligung an Fuji Oil und strebt 20% an | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 460 ¥ | 470 ¥ | 482 ¥ | 457 ¥ | 457 ¥ |
Volumen | 1 196 400 | 1 148 900 | 836 000 | 1 239 100 | 1 239 100 |
Veränderung | -3.36% | +2.17% | +2.55% | -5.19% | -5.19% |
Eröffnung | 470.00 | 460.00 | 475.00 | 475.00 | 475 |
Hoch | 470.00 | 473.00 | 485.00 | 477.00 | 477 |
Tief | 460.00 | 458.00 | 469.00 | 455.00 | 455 |
Performance
1 Tag | -5.19% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -3.59% | ||
1 Monat | +0.66% | ||
3 Monate | +20.26% | ||
6 Monate | +46.47% | ||
Laufendes Jahr | +25.21% | ||
1 Jahr | +71.16% | ||
3 Jahre | +96.98% | ||
5 Jahre | +73.11% | ||
10 Jahre | +44.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.19% | -3.79% | +25.21% | +71.16% | 236 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238 Mrd. | ||
-2.11% | -2.62% | +9.28% | +4.31% | 107 Mrd. | ||
+1.07% | +2.16% | +15.40% | -7.99% | 100 Mrd. | ||
-2.00% | -10.88% | +19.63% | +44.93% | 64.51 Mrd. | ||
-2.64% | -11.79% | +4.54% | +41.45% | 60.72 Mrd. | ||
-2.52% | -6.86% | +19.65% | +34.77% | 52.28 Mrd. | ||
-2.51% | -4.75% | +22.30% | +35.99% | 36.9 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 15.78 Mrd. | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87 Mrd. | ||
+0.95% | -4.27% | +17.58% | +32.68% | 12.97 Mrd. | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
Durchschnitt | -1.70% | -2.76% | +12.36% | +26.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -2.19% | +13.03% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 457 | 47 000 | 1 239 100 |
07:59:58 | 458 | 200 | 1 192 100 |
07:59:56 | 457 | 700 | 1 191 900 |
07:59:54 | 457 | 100 | 1 191 200 |
07:59:54 | 457 | 100 | 1 191 100 |
07:59:47 | 458 | 100 | 1 191 000 |
07:59:24 | 457 | 200 | 1 190 900 |
07:59:23 | 457 | 200 | 1 190 700 |
07:59:17 | 458 | 200 | 1 190 500 |
07:59:09 | 458 | 100 | 1 190 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.21% | ||
2023 | +42.58% | ||
2022 | 0.00% | ||
2021 | +49.71% | ||
2020 | -29.92% | ||
2019 | -17.85% | ||
2018 | -52.48% | ||
2017 | +64.04% | ||
2016 | +7.02% | ||
2015 | -2.73% | ||
2014 | +8.93% | ||
2013 | -14.50% | ||
2012 | -15.67% | ||
2011 | -16.04% | ||
2010 | +11.45% | ||
2009 | +1.63% | ||
2008 | -69.83% | ||
2007 | -16.76% | ||
2006 | -8.40% | ||
2005 | +105.80% | ||
2004 | +110.37% | ||
2003 | -25.45% |
- Börse
- Aktien
- 213712 Aktie
- Kurse Fuji Oil Company, Ltd.