Kurse Fujian Expressway Development Co.,Ltd
Aktien
A0M4FU
CNE000001717
600033
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 CNY | +1.81% | +1.20% | +9.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.3 ¥ | 3.35 ¥ | 3.32 ¥ | 3.32 ¥ | 3.38 ¥ |
Volumen | 24 125 950 | 30 165 850 | 32 884 300 | 39 369 310 | 43 740 400 |
Veränderung | +0.61% | +1.52% | -0.90% | -.--% | +1.81% |
Eröffnung | 3.28 | 3.31 | 3.34 | 3.32 | 3.32 |
Hoch | 3.33 | 3.35 | 3.35 | 3.33 | 3.39 |
Tief | 3.27 | 3.29 | 3.29 | 3.27 | 3.32 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +0.60% | ||
3 Monate | +3.68% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +9.03% | ||
1 Jahr | +6.62% | ||
3 Jahre | +25.65% | ||
5 Jahre | +1.50% | ||
10 Jahre | +59.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.20% | +9.03% | +6.62% | 1.28 Mrd. | ||
+0.08% | -2.64% | -8.46% | -15.88% | 25.18 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+1.47% | -5.62% | +13.41% | +20.70% | 10.44 Mrd. | ||
-0.13% | -2.28% | +9.69% | -3.14% | 7.05 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.54 Mrd. | ||
-2.02% | -4.59% | +25.94% | +21.05% | 5.84 Mrd. | ||
+0.77% | -2.24% | -9.52% | -20.27% | 4.89 Mrd. | ||
-1.20% | -1.36% | -13.05% | -9.87% | 4.81 Mrd. | ||
-1.98% | -1.70% | -5.11% | -6.78% | 4.19 Mrd. | ||
-1.54% | +1.58% | -1.54% | -21.08% | 3.93 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.04% | 3.56 Mrd. | ||
+1.22% | +1.84% | +4.40% | -6.21% | 3.39 Mrd. | ||
+1.08% | -3.12% | +21.28% | +32.22% | 2.77 Mrd. | ||
-0.28% | -.--% | +13.15% | -2.33% | 2.68 Mrd. | ||
Durchschnitt | -0.15% | -1.11% | +4.23% | +0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.54% | +1.55% | -2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.03% | ||
2023 | +6.90% | ||
2022 | +2.84% | ||
2021 | +7.22% | ||
2020 | -14.33% | ||
2019 | +3.37% | ||
2018 | -18.63% | ||
2017 | +5.49% | ||
2016 | -18.78% | ||
2015 | +11.81% | ||
2014 | +78.04% | ||
2013 | -4.04% | ||
2012 | -6.30% | ||
2011 | -32.96% | ||
2010 | -19.32% | ||
2009 | +34.97% | ||
2008 | -48.53% | ||
2007 | +86.64% | ||
2006 | +4.30% | ||
2005 | -0.81% | ||
2004 | +7.09% | ||
2003 | +15.66% | ||
2002 | -2.17% | ||
2001 | -0.90% |
- Börse
- Aktien
- A0M4FU Aktie
- Kurse Fujian Expressway Development Co.,Ltd