Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 CNY | 0.00% | +5.04% | -16.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.58 ¥ | 9.67 ¥ | 9.61 ¥ | 10 ¥ | 10 ¥ |
Volumen | 7 880 019 | 7 626 774 | 8 628 696 | 12 823 630 | 12 754 800 |
Veränderung | +∞% | +0.94% | -0.62% | +4.06% | 0.00% |
Eröffnung | 9.41 | 9.58 | 9.69 | 9.66 | 10.06 |
Hoch | 9.61 | 9.69 | 9.99 | 10.07 | 10.16 |
Tief | 9.28 | 9.51 | 9.56 | 9.62 | 9.78 |
Performance
1 Woche | +5.04% | ||
Aktueller Monat | +5.04% | ||
1 Monat | +12.98% | ||
3 Monate | +7.17% | ||
6 Monate | -8.70% | ||
Laufendes Jahr | -16.48% | ||
1 Jahr | -17.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.04% | -16.48% | -17.72% | 1.26 Mrd. | ||
+4.12% | +12.64% | +23.41% | -12.55% | 31.54 Mrd. | ||
+2.45% | +14.48% | +49.04% | +22.00% | 28.36 Mrd. | ||
+2.86% | +8.00% | -14.04% | -12.60% | 23.36 Mrd. | ||
+4.94% | +8.47% | +6.34% | +44.80% | 13.69 Mrd. | ||
+3.18% | +6.63% | +10.01% | +53.13% | 11.55 Mrd. | ||
+0.94% | +14.70% | +18.81% | -18.91% | 10.94 Mrd. | ||
+0.55% | +7.15% | +55.44% | +53.36% | 10.3 Mrd. | ||
+6.21% | +6.98% | +13.65% | +98.44% | 10.15 Mrd. | ||
-0.25% | -1.26% | +2.35% | - | 7.9 Mrd. | ||
+0.63% | +6.88% | +42.88% | +44.16% | 6.61 Mrd. | ||
+9.98% | +20.24% | +18.13% | -1.62% | 6.52 Mrd. | ||
+10.00% | +29.15% | +16.00% | +3.57% | 5.51 Mrd. | ||
+1.65% | +2.45% | +5.97% | +76.53% | 3.97 Mrd. | ||
+3.02% | +2.03% | +8.87% | +8.75% | 3.3 Mrd. | ||
+0.40% | +1.28% | +53.48% | +72.18% | 2.99 Mrd. | ||
Durchschnitt | +3.17% | +7.84% | +18.37% | +27.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.32% | +8.91% | +20.34% | +19.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.48% | ||
2023 | -20.17% |
- Börse
- Aktien
- 603162 Aktie
- Kurse Fujian Highton Development Co., Ltd.