Kurse Fujian Yongfu Power Engineering Co.,Ltd.
Aktien
300712
CNE100003563
300712
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.15 CNY | -0.64% | -0.04% | -13.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.03 ¥ | 23.32 ¥ | 23.38 ¥ | 23.3 ¥ | 23.15 ¥ |
Volumen | 983 700 | 1 038 463 | 1 070 434 | 750 450 | 1 464 500 |
Veränderung | -0.56% | +1.26% | +0.26% | -0.34% | -0.64% |
Eröffnung | 23.09 | 23.12 | 23.69 | 23.32 | 23.51 |
Hoch | 23.35 | 23.46 | 23.75 | 23.61 | 23.51 |
Tief | 22.63 | 23.01 | 23.22 | 23.10 | 23.00 |
Performance
1 Tag | -0.64% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -5.93% | ||
1 Monat | -2.03% | ||
3 Monate | +3.44% | ||
6 Monate | -15.70% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -37.80% | ||
3 Jahre | -33.50% | ||
5 Jahre | +90.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -0.04% | -13.62% | -37.80% | 599 Mio. | ||
+1.28% | +2.60% | +1.28% | -31.90% | 10.87 Mrd. | ||
+2.94% | +21.56% | +57.87% | +132.56% | 1.91 Mrd. | ||
+1.56% | +6.53% | +11.25% | +9.94% | 1.66 Mrd. | ||
+2.14% | +2.05% | -35.28% | - | 1.61 Mrd. | ||
+4.28% | -5.54% | -22.12% | -55.06% | 1.56 Mrd. | ||
-0.83% | +0.63% | +18.88% | +5.98% | 1.07 Mrd. | ||
+0.46% | +2.47% | -47.02% | -64.80% | 497 Mio. | ||
+0.50% | +7.95% | -25.92% | -28.63% | 415 Mio. | ||
+1.72% | 0.00% | -14.18% | -31.20% | 356 Mio. | ||
+7.14% | +7.14% | -11.76% | -23.47% | 284 Mio. | ||
-2.29% | +10.47% | +51.71% | +156.17% | 279 Mio. | ||
-1.14% | +1.24% | +24.67% | +44.41% | 258 Mio. | ||
-0.66% | +2.48% | +20.18% | +2.94% | 236 Mio. | ||
-0.53% | +15.16% | -2.41% | -32.86% | 211 Mio. | ||
+2.32% | +0.86% | -17.43% | +4.75% | 190 Mio. | ||
Durchschnitt | +1.14% | +3.99% | -0.24% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +3.11% | +1.96% | -9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.62% | ||
2023 | -39.60% | ||
2022 | -19.09% | ||
2021 | +116.08% | ||
2020 | +118.60% | ||
2019 | +3.24% | ||
2018 | -40.95% | ||
2017 | +45.48% |
- Börse
- Aktien
- 300712 Aktie
- Kurse Fujian Yongfu Power Engineering Co.,Ltd.