Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’195 JPY | +2.19% | +0.96% | +10.98% |
2023 | Fujimori Kogyo Co., Ltd. (TSE:7917) gibt einen Aktienrückkauf von 250.000 Aktien (1,33%) für 1.000 Millionen ¥ bekannt. | CI |
2023 | Fujimori Kogyo Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4250 ¥ | 4205 ¥ | 4105 ¥ | 4195 ¥ |
Volumen | 38 100 | 23 200 | 24 600 | 45 800 |
Veränderung | +0.24% | -1.06% | -2.38% | +2.19% |
Eröffnung | 4,305.00 | 4,180.00 | 4,140.00 | 4,100.00 |
Hoch | 4,305.00 | 4,265.00 | 4,180.00 | 4,250.00 |
Tief | 4,185.00 | 4,180.00 | 4,105.00 | 4,065.00 |
Performance
1 Tag | +2.19% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -5.09% | ||
3 Monate | +2.19% | ||
6 Monate | +11.13% | ||
Laufendes Jahr | +10.98% | ||
1 Jahr | +37.32% | ||
3 Jahre | -0.12% | ||
5 Jahre | +28.68% | ||
10 Jahre | +50.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +0.96% | +10.98% | +37.32% | 497 Mio. | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39 Mrd. | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742 Mio. | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693 Mio. | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678 Mio. | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664 Mio. | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657 Mio. | ||
Durchschnitt | -0.22% | +2.13% | +5.07% | +28.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.22% | +1.19% | +8.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’195 | 17 000 | 45 800 |
07:59:56 | 4’205 | 200 | 28 800 |
07:59:55 | 4’250 | 100 | 28 600 |
07:59:55 | 4’240 | 200 | 28 500 |
07:59:55 | 4’230 | 100 | 28 300 |
07:59:55 | 4’225 | 200 | 28 200 |
07:59:55 | 4’220 | 200 | 28 000 |
07:59:55 | 4’220 | 100 | 27 800 |
07:59:55 | 4’210 | 200 | 27 700 |
07:59:55 | 4’205 | 300 | 27 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.98% | ||
2023 | +24.75% | ||
2022 | -26.28% | ||
2021 | -13.84% | ||
2020 | +37.07% | ||
2019 | +17.93% | ||
2018 | -26.32% | ||
2017 | +37.58% | ||
2016 | -7.88% | ||
2015 | -6.78% | ||
2014 | +29.54% | ||
2013 | +12.56% | ||
2012 | +117.90% | ||
2011 | -12.97% | ||
2010 | +2.25% | ||
2009 | +75.81% | ||
2008 | -30.27% | ||
2007 | -35.66% | ||
2006 | -43.07% | ||
2005 | +136.28% | ||
2004 | +20.21% | ||
2003 | +62.07% | ||
2002 | -10.77% | ||
2001 | -16.67% | ||
2000 | -2.50% | ||
1999 | -6.98% | ||
1998 | -4.44% | ||
1997 | -25.62% | ||
1996 | -5.47% | ||
1995 | -39.34% | ||
1994 | -1.65% | ||
1993 | +4.89% |
- Börse
- Aktien
- 888293 Aktie
- Kurse Fujimori Kogyo Co., Ltd.